ZEC Monthly Summary - January 2024
Zcash (ZECUSDT) · View full coin page
In January 2024, Zcash (ZEC) declined 19.39% on Binance USDT markets, moving from an open of $26.9200 to a close of $21.7000. The month's high printed at $28.3000 while the low sat at $18.5000. Traders exchanged about $163.00M in notional volume across 31 sessions (avg $5.26M/day), with realized daily volatility near 4.51%. The strongest session was Jan 10 (+13.42%), and the weakest was Jan 3 (-9.38%).
Opening Price
$26.9200
Closing Price
$21.7000
Highest Price
$28.3000
Lowest Price
$18.5000
Monthly Gain/Loss
-19.39%
Trading Volume
$163.00M
Avg Daily Volume
$5.26M
Volatility
4.51%
Market Cap
$-1,744,108,060.00
Best Trading Day
Jan 10
(+13.42%)
Worst Trading Day
Jan 3
(-9.38%)
Key market insights for January 2024:
Zcash traded across 31 sessions with
1,020,333 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.98% | $-0.9000 | $22.6000 | $22.7600 | $21.3000 | $21.7000 | $2.26M | 102,556.63 | 15,326 |
| Jan 30, 2024 | -1.87% | $-0.4300 | $23.0100 | $23.2600 | $22.4400 | $22.5800 | $2.00M | 87,217.00 | 13,351 |
| Jan 29, 2024 | +3.65% | +$0.8100 | $22.1800 | $23.0200 | $22.0800 | $22.9900 | $1.71M | 75,677.58 | 12,983 |
| Jan 28, 2024 | -2.51% | $-0.5700 | $22.7400 | $23.0000 | $21.8300 | $22.1700 | $1.59M | 71,086.52 | 12,277 |
| Jan 27, 2024 | +0.09% | +$0.0200 | $22.7000 | $22.8800 | $22.2700 | $22.7200 | $1.30M | 57,361.72 | 9,081 |
| Jan 26, 2024 | +1.38% | +$0.3100 | $22.3900 | $22.8900 | $22.0700 | $22.7000 | $1.77M | 78,635.10 | 10,268 |
| Jan 25, 2024 | +2.10% | +$0.4600 | $21.9400 | $22.5500 | $21.7000 | $22.4000 | $2.12M | 96,186.76 | 17,331 |
| Jan 24, 2024 | +2.28% | +$0.4900 | $21.4500 | $22.5000 | $21.3300 | $21.9400 | $2.94M | 134,537.14 | 18,897 |
| Jan 23, 2024 | -3.69% | $-0.8200 | $22.2500 | $22.5500 | $20.5200 | $21.4300 | $3.46M | 161,993.20 | 24,459 |
| Jan 22, 2024 | -4.79% | $-1.1200 | $23.3800 | $23.5400 | $22.1200 | $22.2600 | $3.87M | 168,722.80 | 23,836 |
| Jan 21, 2024 | -0.89% | $-0.2100 | $23.5800 | $24.2700 | $22.8000 | $23.3700 | $3.04M | 128,298.51 | 17,196 |
| Jan 20, 2024 | +0.00% | +$0.0000 | $23.6100 | $24.0000 | $23.2300 | $23.6100 | $2.42M | 102,940.24 | 14,040 |
| Jan 19, 2024 | +4.93% | +$1.1100 | $22.5100 | $23.6900 | $21.6600 | $23.6200 | $3.52M | 155,555.32 | 27,560 |
| Jan 18, 2024 | -1.83% | $-0.4200 | $22.9200 | $23.2800 | $21.9200 | $22.5000 | $4.31M | 188,986.24 | 23,271 |
| Jan 17, 2024 | -1.12% | $-0.2600 | $23.1800 | $23.4200 | $22.5500 | $22.9200 | $2.05M | 89,240.53 | 17,279 |
| Jan 16, 2024 | -1.95% | $-0.4600 | $23.6400 | $23.8400 | $22.7800 | $23.1800 | $2.98M | 127,349.36 | 20,801 |
| Jan 15, 2024 | +4.05% | +$0.9200 | $22.7200 | $24.5600 | $22.7200 | $23.6400 | $6.92M | 291,142.17 | 36,291 |
| Jan 14, 2024 | -2.82% | $-0.6600 | $23.3800 | $24.1500 | $22.6500 | $22.7200 | $3.68M | 157,236.37 | 25,501 |
| Jan 13, 2024 | -1.56% | $-0.3700 | $23.7400 | $23.9100 | $22.8500 | $23.3700 | $3.46M | 147,310.41 | 22,608 |
| Jan 12, 2024 | -2.74% | $-0.6700 | $24.4200 | $25.5000 | $22.5400 | $23.7500 | $10.72M | 439,324.40 | 64,830 |
| Jan 11, 2024 | +9.55% | +$2.1300 | $22.3000 | $24.9900 | $21.9900 | $24.4300 | $14.05M | 589,622.12 | 77,256 |
| Jan 10, 2024 | +13.42% | +$2.6400 | $19.6700 | $22.6800 | $19.3900 | $22.3100 | $9.01M | 437,350.77 | 57,681 |
| Jan 09, 2024 | -7.48% | $-1.5900 | $21.2500 | $21.3100 | $18.5000 | $19.6600 | $13.63M | 684,949.31 | 91,974 |
| Jan 08, 2024 | -3.06% | $-0.6700 | $21.9200 | $21.9900 | $20.1900 | $21.2500 | $13.03M | 613,787.70 | 83,793 |
| Jan 07, 2024 | -4.90% | $-1.1300 | $23.0500 | $23.4000 | $21.6600 | $21.9200 | $3.83M | 168,731.38 | 27,546 |
| Jan 06, 2024 | -2.00% | $-0.4700 | $23.5500 | $23.6000 | $22.0300 | $23.0800 | $4.20M | 183,733.70 | 27,969 |
| Jan 05, 2024 | -2.45% | $-0.5900 | $24.1300 | $24.3600 | $22.0200 | $23.5400 | $7.50M | 320,263.16 | 39,775 |
| Jan 04, 2024 | -3.40% | $-0.8500 | $25.0200 | $25.4000 | $23.9400 | $24.1700 | $9.71M | 394,982.26 | 49,771 |
| Jan 03, 2024 | -9.38% | $-2.5900 | $27.6200 | $28.2500 | $21.0000 | $25.0300 | $11.19M | 452,012.72 | 73,019 |
| Jan 02, 2024 | -0.68% | $-0.1900 | $27.7800 | $28.3000 | $27.1100 | $27.5900 | $4.63M | 166,609.48 | 28,222 |
| Jan 01, 2024 | +3.19% | +$0.8600 | $26.9200 | $27.8700 | $26.2900 | $27.7800 | $6.11M | 226,145.91 | 36,141 |
ZEC — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.19%
$27.7800
2
-0.68%
$27.5900
3
-9.38%
$25.0300
4
-3.40%
$24.1700
5
-2.45%
$23.5400
6
-2.00%
$23.0800
7
-4.90%
$21.9200
8
-3.06%
$21.2500
9
-7.48%
$19.6600
10
+13.42%
$22.3100
11
+9.55%
$24.4300
12
-2.74%
$23.7500
13
-1.56%
$23.3700
14
-2.82%
$22.7200
15
+4.05%
$23.6400
16
-1.95%
$23.1800
17
-1.12%
$22.9200
18
-1.83%
$22.5000
19
+4.93%
$23.6200
20
+0.00%
$23.6100
21
-0.89%
$23.3700
22
-4.79%
$22.2600
23
-3.69%
$21.4300
24
+2.28%
$21.9400
25
+2.10%
$22.4000
26
+1.38%
$22.7000
27
+0.09%
$22.7200
28
-2.51%
$22.1700
29
+3.65%
$22.9900
30
-1.87%
$22.5800
31
-3.98%
$21.7000
ZEC — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in January 2024.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.