ZEC Monthly Summary - July 2024
Zcash (ZECUSDT) · View full coin page
In July 2024, Zcash (ZEC) gained 60.38% on Binance USDT markets, moving from an open of $20.9500 to a close of $33.6000. The month's high printed at $33.8000 while the low sat at $15.7800. Traders exchanged about $155.63M in notional volume across 31 sessions (avg $5.02M/day), with realized daily volatility near 5.45%. The strongest session was Jul 13 (+11.22%), and the weakest was Jul 4 (-11.58%).
Opening Price
$20.9500
Closing Price
$33.6000
Highest Price
$33.8000
Lowest Price
$15.7800
Monthly Gain/Loss
+60.38%
Trading Volume
$155.63M
Avg Daily Volume
$5.02M
Volatility
5.45%
Market Cap
$-1,744,108,060.00
Best Trading Day
Jul 13
(+11.22%)
Worst Trading Day
Jul 4
(-11.58%)
Key market insights for July 2024:
Zcash traded across 31 sessions with
1,078,645 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | +4.54% | +$1.4600 | $32.1400 | $33.8000 | $30.9600 | $33.6000 | $5.48M | 170,413.52 | 48,671 |
| Jul 30, 2024 | -2.37% | $-0.7800 | $32.9200 | $33.6000 | $31.3000 | $32.1400 | $5.31M | 165,088.25 | 35,950 |
| Jul 29, 2024 | +2.88% | +$0.9200 | $32.0000 | $33.7400 | $31.5400 | $32.9200 | $6.67M | 204,015.92 | 44,111 |
| Jul 28, 2024 | +0.88% | +$0.2800 | $31.7300 | $33.0000 | $31.0800 | $32.0100 | $4.95M | 154,031.01 | 34,882 |
| Jul 27, 2024 | -2.37% | $-0.7700 | $32.4900 | $32.5600 | $30.7500 | $31.7200 | $3.53M | 112,422.92 | 26,247 |
| Jul 26, 2024 | +7.76% | +$2.3400 | $30.1500 | $32.8900 | $30.1400 | $32.4900 | $5.37M | 168,113.17 | 38,975 |
| Jul 25, 2024 | +0.20% | +$0.0600 | $30.0900 | $30.6500 | $28.2000 | $30.1500 | $6.00M | 201,823.21 | 40,324 |
| Jul 24, 2024 | +1.55% | +$0.4600 | $29.6700 | $30.4700 | $29.3200 | $30.1300 | $2.30M | 76,873.94 | 17,525 |
| Jul 23, 2024 | -2.17% | $-0.6600 | $30.3500 | $31.5100 | $29.4100 | $29.6900 | $3.12M | 102,649.67 | 23,011 |
| Jul 22, 2024 | -5.33% | $-1.7100 | $32.0700 | $32.4200 | $30.2500 | $30.3600 | $3.50M | 110,470.79 | 27,595 |
| Jul 21, 2024 | +8.27% | +$2.4500 | $29.6200 | $32.7200 | $29.3700 | $32.0700 | $10.02M | 318,043.74 | 72,376 |
| Jul 20, 2024 | +0.37% | +$0.1100 | $29.5100 | $29.9500 | $28.8000 | $29.6200 | $2.11M | 72,028.17 | 18,383 |
| Jul 19, 2024 | -4.12% | $-1.2700 | $30.8000 | $31.6600 | $28.9400 | $29.5300 | $4.46M | 148,071.04 | 32,757 |
| Jul 18, 2024 | -0.93% | $-0.2900 | $31.0800 | $32.5500 | $30.2300 | $30.7900 | $6.11M | 196,390.21 | 46,424 |
| Jul 17, 2024 | +2.51% | +$0.7600 | $30.3000 | $32.5000 | $29.8400 | $31.0600 | $6.79M | 218,515.90 | 50,637 |
| Jul 16, 2024 | +7.41% | +$2.0900 | $28.2000 | $32.4200 | $27.7100 | $30.2900 | $13.90M | 468,941.77 | 89,298 |
| Jul 15, 2024 | -3.92% | $-1.1500 | $29.3700 | $30.0700 | $28.1700 | $28.2200 | $6.14M | 210,655.74 | 43,101 |
| Jul 14, 2024 | +9.72% | +$2.6000 | $26.7600 | $30.0100 | $26.6000 | $29.3600 | $10.77M | 378,472.75 | 77,661 |
| Jul 13, 2024 | +11.22% | +$2.7000 | $24.0700 | $27.2400 | $23.9300 | $26.7700 | $5.36M | 208,432.60 | 39,602 |
| Jul 12, 2024 | -0.62% | $-0.1500 | $24.2100 | $24.3900 | $23.3500 | $24.0600 | $2.99M | 125,474.71 | 15,740 |
| Jul 11, 2024 | +3.42% | +$0.8000 | $23.4000 | $24.4000 | $21.2800 | $24.2000 | $3.98M | 167,613.59 | 30,124 |
| Jul 10, 2024 | +3.54% | +$0.8000 | $22.6000 | $23.6700 | $22.2600 | $23.4000 | $4.74M | 205,546.52 | 31,939 |
| Jul 09, 2024 | +10.40% | +$2.1300 | $20.4800 | $23.0200 | $20.3200 | $22.6100 | $7.58M | 346,316.44 | 43,767 |
| Jul 08, 2024 | +9.58% | +$1.7900 | $18.6800 | $20.6900 | $17.6700 | $20.4700 | $4.26M | 218,866.61 | 25,793 |
| Jul 07, 2024 | -5.90% | $-1.1700 | $19.8400 | $20.3000 | $18.5500 | $18.6700 | $3.49M | 177,275.44 | 21,876 |
| Jul 06, 2024 | +8.59% | +$1.5700 | $18.2700 | $20.8000 | $18.2300 | $19.8400 | $2.15M | 112,979.23 | 12,934 |
| Jul 05, 2024 | -0.44% | $-0.0800 | $18.3800 | $18.3900 | $15.7800 | $18.3000 | $5.05M | 295,482.98 | 32,220 |
| Jul 04, 2024 | -11.58% | $-2.4100 | $20.8100 | $20.8900 | $18.3300 | $18.4000 | $3.45M | 176,807.46 | 20,002 |
| Jul 03, 2024 | -0.10% | $-0.0200 | $20.8200 | $21.0300 | $19.8600 | $20.8000 | $2.44M | 118,228.15 | 14,066 |
| Jul 02, 2024 | +0.58% | +$0.1200 | $20.7400 | $20.8600 | $18.7500 | $20.8600 | $1.62M | 78,890.13 | 9,833 |
| Jul 01, 2024 | -1.00% | $-0.2100 | $20.9500 | $21.3600 | $20.2500 | $20.7400 | $1.98M | 95,296.36 | 12,821 |
ZEC — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.00%
$20.7400
2
+0.58%
$20.8600
3
-0.10%
$20.8000
4
-11.58%
$18.4000
5
-0.44%
$18.3000
6
+8.59%
$19.8400
7
-5.90%
$18.6700
8
+9.58%
$20.4700
9
+10.40%
$22.6100
10
+3.54%
$23.4000
11
+3.42%
$24.2000
12
-0.62%
$24.0600
13
+11.22%
$26.7700
14
+9.72%
$29.3600
15
-3.92%
$28.2200
16
+7.41%
$30.2900
17
+2.51%
$31.0600
18
-0.93%
$30.7900
19
-4.12%
$29.5300
20
+0.37%
$29.6200
21
+8.27%
$32.0700
22
-5.33%
$30.3600
23
-2.17%
$29.6900
24
+1.55%
$30.1300
25
+0.20%
$30.1500
26
+7.76%
$32.4900
27
-2.37%
$31.7200
28
+0.88%
$32.0100
29
+2.88%
$32.9200
30
-2.37%
$32.1400
31
+4.54%
$33.6000
ZEC — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in July 2024.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.