ZEC Monthly Summary - May 2023
Zcash (ZECUSDT) · View full coin page
In May 2023, Zcash (ZEC) declined 14.36% on Binance USDT markets, moving from an open of $37.6000 to a close of $32.2000. The month's high printed at $38.0000 while the low sat at $30.1000. Traders exchanged about $78.84M in notional volume across 31 sessions (avg $2.54M/day), with realized daily volatility near 2.31%. The strongest session was May 28 (+4.27%), and the weakest was May 8 (-5.95%).
Opening Price
$37.6000
Closing Price
$32.2000
Highest Price
$38.0000
Lowest Price
$30.1000
Monthly Gain/Loss
-14.36%
Trading Volume
$78.84M
Avg Daily Volume
$2.54M
Volatility
2.31%
Market Cap
$-1,744,108,060.00
Best Trading Day
May 28
(+4.27%)
Worst Trading Day
May 8
(-5.95%)
Key market insights for May 2023:
Zcash traded across 31 sessions with
226,502 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -4.73% | $-1.6000 | $33.8000 | $34.1000 | $31.9000 | $32.2000 | $2.05M | 62,401.92 | 7,130 |
| May 30, 2023 | +0.60% | +$0.2000 | $33.6000 | $34.2000 | $33.4000 | $33.8000 | $1.59M | 47,157.39 | 6,446 |
| May 29, 2023 | -1.75% | $-0.6000 | $34.2000 | $34.3000 | $33.4000 | $33.6000 | $1.42M | 41,949.06 | 4,923 |
| May 28, 2023 | +4.27% | +$1.4000 | $32.8000 | $34.5000 | $32.6000 | $34.2000 | $2.26M | 67,620.39 | 6,737 |
| May 27, 2023 | +0.61% | +$0.2000 | $32.6000 | $32.9000 | $32.1000 | $32.8000 | $1.30M | 39,967.18 | 4,233 |
| May 26, 2023 | +4.17% | +$1.3000 | $31.2000 | $33.5000 | $31.0000 | $32.5000 | $4.66M | 144,860.66 | 12,336 |
| May 25, 2023 | +0.97% | +$0.3000 | $31.0000 | $32.2000 | $30.1000 | $31.3000 | $2.69M | 86,023.21 | 7,785 |
| May 24, 2023 | -4.02% | $-1.3000 | $32.3000 | $32.3000 | $30.5000 | $31.0000 | $2.46M | 78,768.51 | 6,771 |
| May 23, 2023 | +0.62% | +$0.2000 | $32.1000 | $32.8000 | $31.9000 | $32.3000 | $1.30M | 40,035.10 | 3,160 |
| May 22, 2023 | -0.31% | $-0.1000 | $32.1000 | $32.4000 | $31.8000 | $32.0000 | $1.76M | 54,787.66 | 4,399 |
| May 21, 2023 | -3.02% | $-1.0000 | $33.1000 | $33.3000 | $32.0000 | $32.1000 | $2.40M | 73,418.19 | 5,112 |
| May 20, 2023 | -0.60% | $-0.2000 | $33.4000 | $33.5000 | $32.5000 | $33.2000 | $2.06M | 62,342.43 | 4,166 |
| May 19, 2023 | -0.30% | $-0.1000 | $33.6000 | $33.8000 | $33.3000 | $33.5000 | $1.39M | 41,283.18 | 4,300 |
| May 18, 2023 | -1.18% | $-0.4000 | $34.0000 | $34.1000 | $32.8000 | $33.6000 | $1.30M | 38,787.90 | 4,346 |
| May 17, 2023 | +2.42% | +$0.8000 | $33.1000 | $34.2000 | $32.8000 | $33.9000 | $3.65M | 109,240.16 | 8,967 |
| May 16, 2023 | +0.61% | +$0.2000 | $32.9000 | $33.3000 | $32.6000 | $33.1000 | $1.56M | 47,209.58 | 5,044 |
| May 15, 2023 | -0.30% | $-0.1000 | $33.0000 | $33.6000 | $32.4000 | $32.9000 | $2.09M | 62,808.54 | 6,458 |
| May 14, 2023 | +1.23% | +$0.4000 | $32.6000 | $33.2000 | $32.2000 | $33.0000 | $1.36M | 41,762.01 | 4,727 |
| May 13, 2023 | -0.91% | $-0.3000 | $33.0000 | $33.1000 | $32.3000 | $32.7000 | $1.24M | 37,847.25 | 5,322 |
| May 12, 2023 | +1.23% | +$0.4000 | $32.6000 | $33.1000 | $31.5000 | $33.0000 | $2.77M | 86,014.14 | 9,421 |
| May 11, 2023 | -2.40% | $-0.8000 | $33.4000 | $33.4000 | $31.4000 | $32.6000 | $2.84M | 87,668.47 | 9,328 |
| May 10, 2023 | +0.30% | +$0.1000 | $33.3000 | $34.1000 | $31.5000 | $33.4000 | $3.73M | 113,067.62 | 12,153 |
| May 09, 2023 | +0.60% | +$0.2000 | $33.1000 | $33.4000 | $32.5000 | $33.3000 | $3.03M | 91,907.96 | 6,947 |
| May 08, 2023 | -5.95% | $-2.1000 | $35.3000 | $35.6000 | $31.4000 | $33.2000 | $7.09M | 212,939.55 | 19,481 |
| May 07, 2023 | -1.40% | $-0.5000 | $35.8000 | $36.1000 | $35.1000 | $35.3000 | $2.26M | 63,276.05 | 5,671 |
| May 06, 2023 | -3.23% | $-1.2000 | $37.1000 | $37.4000 | $35.2000 | $35.9000 | $3.18M | 87,594.89 | 10,327 |
| May 05, 2023 | +1.92% | +$0.7000 | $36.4000 | $37.7000 | $36.2000 | $37.1000 | $3.01M | 81,332.18 | 9,083 |
| May 04, 2023 | -2.16% | $-0.8000 | $37.1000 | $37.2000 | $36.1000 | $36.3000 | $2.34M | 63,847.25 | 5,677 |
| May 03, 2023 | +0.82% | +$0.3000 | $36.7000 | $37.2000 | $36.1000 | $37.0000 | $3.99M | 109,073.34 | 8,629 |
| May 02, 2023 | +0.82% | +$0.3000 | $36.4000 | $37.1000 | $36.1000 | $36.7000 | $2.35M | 63,990.79 | 6,822 |
| May 01, 2023 | -3.19% | $-1.2000 | $37.6000 | $38.0000 | $36.0000 | $36.4000 | $3.73M | 101,300.58 | 10,601 |
ZEC — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.19%
$36.4000
2
+0.82%
$36.7000
3
+0.82%
$37.0000
4
-2.16%
$36.3000
5
+1.92%
$37.1000
6
-3.23%
$35.9000
7
-1.40%
$35.3000
8
-5.95%
$33.2000
9
+0.60%
$33.3000
10
+0.30%
$33.4000
11
-2.40%
$32.6000
12
+1.23%
$33.0000
13
-0.91%
$32.7000
14
+1.23%
$33.0000
15
-0.30%
$32.9000
16
+0.61%
$33.1000
17
+2.42%
$33.9000
18
-1.18%
$33.6000
19
-0.30%
$33.5000
20
-0.60%
$33.2000
21
-3.02%
$32.1000
22
-0.31%
$32.0000
23
+0.62%
$32.3000
24
-4.02%
$31.0000
25
+0.97%
$31.3000
26
+4.17%
$32.5000
27
+0.61%
$32.8000
28
+4.27%
$34.2000
29
-1.75%
$33.6000
30
+0.60%
$33.8000
31
-4.73%
$32.2000
ZEC — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in May 2023.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.