XRP Monthly Summary - May 2023
XRP (XRPUSDT) · View full coin page
In May 2023, XRP (XRP) gained 9.80% on Binance USDT markets, moving from an open of $0.4705 to a close of $0.5166. The month's high printed at $0.5293 while the low sat at $0.4100. Traders exchanged about $4.19B in notional volume across 31 sessions (avg $135.26M/day), with realized daily volatility near 2.07%. The strongest session was May 30 (+5.24%), and the weakest was May 8 (-4.63%).
Opening Price
$0.4705
Closing Price
$0.5166
Highest Price
$0.5293
Lowest Price
$0.4100
Monthly Gain/Loss
+9.80%
Trading Volume
$4.19B
Avg Daily Volume
$135.26M
Volatility
2.07%
Market Cap
$-738,649,253.00
Best Trading Day
May 30
(+5.24%)
Worst Trading Day
May 8
(-4.63%)
Key market insights for May 2023:
XRP traded across 31 sessions with
5,188,615 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -0.75% | $-0.0039 | $0.5205 | $0.5280 | $0.5009 | $0.5166 | $226.32M | 440,917,044.00 | 297,874 |
| May 30, 2023 | +5.24% | +$0.0259 | $0.4946 | $0.5293 | $0.4893 | $0.5205 | $337.41M | 662,891,231.00 | 428,094 |
| May 29, 2023 | +2.61% | +$0.0126 | $0.4820 | $0.4954 | $0.4761 | $0.4946 | $158.99M | 328,535,756.00 | 193,651 |
| May 28, 2023 | +2.25% | +$0.0106 | $0.4714 | $0.4863 | $0.4699 | $0.4820 | $79.31M | 166,534,206.00 | 109,213 |
| May 27, 2023 | +0.64% | +$0.0030 | $0.4684 | $0.4792 | $0.4652 | $0.4714 | $84.28M | 178,798,933.00 | 123,858 |
| May 26, 2023 | +3.22% | +$0.0146 | $0.4538 | $0.4699 | $0.4524 | $0.4684 | $132.03M | 284,645,154.00 | 145,800 |
| May 25, 2023 | +0.18% | +$0.0008 | $0.4530 | $0.4551 | $0.4431 | $0.4538 | $85.63M | 190,174,437.00 | 102,425 |
| May 24, 2023 | -2.60% | $-0.0121 | $0.4651 | $0.4651 | $0.4457 | $0.4530 | $151.92M | 334,128,026.00 | 156,624 |
| May 23, 2023 | +0.71% | +$0.0033 | $0.4618 | $0.4672 | $0.4583 | $0.4651 | $125.02M | 270,491,006.00 | 125,211 |
| May 22, 2023 | +0.96% | +$0.0044 | $0.4574 | $0.4674 | $0.4496 | $0.4618 | $133.11M | 289,989,578.00 | 155,907 |
| May 21, 2023 | -2.35% | $-0.0110 | $0.4685 | $0.4706 | $0.4550 | $0.4575 | $70.39M | 152,105,849.00 | 103,117 |
| May 20, 2023 | +0.24% | +$0.0011 | $0.4674 | $0.4719 | $0.4618 | $0.4685 | $62.06M | 133,085,427.00 | 103,913 |
| May 19, 2023 | +1.70% | +$0.0078 | $0.4597 | $0.4755 | $0.4573 | $0.4675 | $152.61M | 327,924,286.00 | 222,000 |
| May 18, 2023 | +2.47% | +$0.0111 | $0.4485 | $0.4730 | $0.4430 | $0.4596 | $192.60M | 420,292,099.00 | 286,958 |
| May 17, 2023 | +1.31% | +$0.0058 | $0.4426 | $0.4616 | $0.4375 | $0.4484 | $229.07M | 511,331,200.00 | 303,334 |
| May 16, 2023 | +3.56% | +$0.0152 | $0.4273 | $0.4430 | $0.4174 | $0.4425 | $152.52M | 357,854,908.00 | 160,937 |
| May 15, 2023 | +0.47% | +$0.0020 | $0.4253 | $0.4304 | $0.4214 | $0.4273 | $112.46M | 263,543,031.00 | 124,386 |
| May 14, 2023 | +0.31% | +$0.0013 | $0.4240 | $0.4317 | $0.4210 | $0.4253 | $41.56M | 97,517,794.00 | 60,061 |
| May 13, 2023 | -1.51% | $-0.0065 | $0.4305 | $0.4306 | $0.4227 | $0.4240 | $43.50M | 102,125,283.00 | 64,588 |
| May 12, 2023 | +2.33% | +$0.0098 | $0.4207 | $0.4446 | $0.4157 | $0.4305 | $174.67M | 408,757,650.00 | 243,770 |
| May 11, 2023 | -2.23% | $-0.0096 | $0.4303 | $0.4305 | $0.4114 | $0.4207 | $121.89M | 288,769,811.00 | 132,230 |
| May 10, 2023 | +0.33% | +$0.0014 | $0.4289 | $0.4340 | $0.4119 | $0.4303 | $142.96M | 334,930,240.00 | 178,622 |
| May 09, 2023 | +0.14% | +$0.0006 | $0.4283 | $0.4308 | $0.4202 | $0.4289 | $140.70M | 331,497,882.00 | 145,474 |
| May 08, 2023 | -4.63% | $-0.0208 | $0.4491 | $0.4512 | $0.4100 | $0.4283 | $208.52M | 483,055,933.00 | 248,533 |
| May 07, 2023 | -2.01% | $-0.0092 | $0.4582 | $0.4601 | $0.4457 | $0.4490 | $54.41M | 119,401,215.00 | 93,375 |
| May 06, 2023 | -1.91% | $-0.0089 | $0.4671 | $0.4695 | $0.4512 | $0.4582 | $77.46M | 168,649,976.00 | 119,808 |
| May 05, 2023 | +1.37% | +$0.0063 | $0.4608 | $0.4706 | $0.4545 | $0.4671 | $135.60M | 292,855,620.00 | 160,893 |
| May 04, 2023 | -0.54% | $-0.0025 | $0.4633 | $0.4650 | $0.4547 | $0.4608 | $100.41M | 218,212,542.00 | 103,839 |
| May 03, 2023 | -0.26% | $-0.0012 | $0.4644 | $0.4655 | $0.4497 | $0.4632 | $156.01M | 341,232,638.00 | 162,057 |
| May 02, 2023 | -0.06% | $-0.0003 | $0.4648 | $0.4662 | $0.4574 | $0.4645 | $152.99M | 330,734,355.00 | 164,966 |
| May 01, 2023 | -1.19% | $-0.0056 | $0.4705 | $0.4724 | $0.4544 | $0.4649 | $156.70M | 338,231,418.00 | 167,097 |
XRP — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.19%
$0.4649
2
-0.06%
$0.4645
3
-0.26%
$0.4632
4
-0.54%
$0.4608
5
+1.37%
$0.4671
6
-1.91%
$0.4582
7
-2.01%
$0.4490
8
-4.63%
$0.4283
9
+0.14%
$0.4289
10
+0.33%
$0.4303
11
-2.23%
$0.4207
12
+2.33%
$0.4305
13
-1.51%
$0.4240
14
+0.31%
$0.4253
15
+0.47%
$0.4273
16
+3.56%
$0.4425
17
+1.31%
$0.4484
18
+2.47%
$0.4596
19
+1.70%
$0.4675
20
+0.24%
$0.4685
21
-2.35%
$0.4575
22
+0.96%
$0.4618
23
+0.71%
$0.4651
24
-2.60%
$0.4530
25
+0.18%
$0.4538
26
+3.22%
$0.4684
27
+0.64%
$0.4714
28
+2.25%
$0.4820
29
+2.61%
$0.4946
30
+5.24%
$0.5205
31
-0.75%
$0.5166
XRP — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in May 2023.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.