XRP Monthly Summary - September 2020
XRP (XRPUSDT) · View full coin page
In September 2020, XRP (XRP) declined 14.03% on Binance USDT markets, moving from an open of $0.2812 to a close of $0.2417. The month's high printed at $0.3040 while the low sat at $0.2194. Traders exchanged about $1.31B in notional volume across 30 sessions (avg $43.54M/day), with realized daily volatility near 3.53%. The strongest session was Sep 24 (+5.02%), and the weakest was Sep 3 (-11.54%).
Opening Price
$0.2812
Closing Price
$0.2417
Highest Price
$0.3040
Lowest Price
$0.2194
Monthly Gain/Loss
-14.03%
Trading Volume
$1.31B
Avg Daily Volume
$43.54M
Volatility
3.53%
Market Cap
$-738,649,253.00
Best Trading Day
Sep 24
(+5.02%)
Worst Trading Day
Sep 3
(-11.54%)
Key market insights for September 2020:
XRP traded across 30 sessions with
2,615,563 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — September 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in September 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2020 | -0.47% | $-0.0012 | $0.2429 | $0.2429 | $0.2375 | $0.2417 | $24.35M | 101,266,167.80 | 46,695 |
| Sep 29, 2020 | +0.73% | +$0.0018 | $0.2411 | $0.2466 | $0.2383 | $0.2429 | $26.47M | 109,204,653.30 | 54,577 |
| Sep 28, 2020 | -0.91% | $-0.0022 | $0.2433 | $0.2485 | $0.2398 | $0.2411 | $29.74M | 121,590,934.40 | 57,603 |
| Sep 27, 2020 | +0.77% | +$0.0019 | $0.2415 | $0.2447 | $0.2373 | $0.2433 | $22.15M | 91,772,023.90 | 46,122 |
| Sep 26, 2020 | 0.00% | $0.0000 | $0.2415 | $0.2457 | $0.2376 | $0.2415 | $27.43M | 113,365,429.60 | 56,585 |
| Sep 25, 2020 | +3.77% | +$0.0088 | $0.2328 | $0.2448 | $0.2295 | $0.2415 | $34.78M | 146,717,481.10 | 89,555 |
| Sep 24, 2020 | +5.02% | +$0.0111 | $0.2216 | $0.2340 | $0.2194 | $0.2328 | $39.35M | 173,682,650.70 | 78,138 |
| Sep 23, 2020 | -4.88% | $-0.0114 | $0.2330 | $0.2352 | $0.2202 | $0.2216 | $34.01M | 148,246,113.40 | 66,307 |
| Sep 22, 2020 | +0.86% | +$0.0020 | $0.2310 | $0.2346 | $0.2292 | $0.2330 | $26.22M | 113,084,575.20 | 52,422 |
| Sep 21, 2020 | -6.31% | $-0.0156 | $0.2466 | $0.2481 | $0.2292 | $0.2310 | $55.50M | 232,559,544.30 | 106,251 |
| Sep 20, 2020 | -1.83% | $-0.0046 | $0.2511 | $0.2513 | $0.2423 | $0.2465 | $24.91M | 100,830,684.40 | 53,886 |
| Sep 19, 2020 | +0.19% | +$0.0005 | $0.2507 | $0.2550 | $0.2473 | $0.2511 | $23.69M | 94,380,999.10 | 51,311 |
| Sep 18, 2020 | -0.57% | $-0.0014 | $0.2521 | $0.2552 | $0.2463 | $0.2507 | $31.14M | 123,918,267.60 | 66,003 |
| Sep 17, 2020 | +2.16% | +$0.0053 | $0.2468 | $0.2586 | $0.2460 | $0.2521 | $49.35M | 195,903,905.10 | 96,692 |
| Sep 16, 2020 | +1.46% | +$0.0036 | $0.2433 | $0.2512 | $0.2341 | $0.2469 | $37.72M | 155,437,121.50 | 76,921 |
| Sep 15, 2020 | -0.94% | $-0.0023 | $0.2456 | $0.2494 | $0.2423 | $0.2433 | $30.33M | 123,397,806.30 | 63,512 |
| Sep 14, 2020 | +1.45% | +$0.0035 | $0.2421 | $0.2484 | $0.2390 | $0.2456 | $31.52M | 128,679,809.90 | 64,976 |
| Sep 13, 2020 | -2.15% | $-0.0053 | $0.2475 | $0.2535 | $0.2376 | $0.2422 | $32.98M | 134,508,183.70 | 72,773 |
| Sep 12, 2020 | +2.06% | +$0.0050 | $0.2425 | $0.2488 | $0.2402 | $0.2475 | $21.96M | 90,026,751.20 | 46,745 |
| Sep 11, 2020 | -0.21% | $-0.0005 | $0.2430 | $0.2444 | $0.2368 | $0.2425 | $24.85M | 102,995,486.80 | 49,778 |
| Sep 10, 2020 | +1.68% | +$0.0040 | $0.2390 | $0.2487 | $0.2388 | $0.2430 | $36.88M | 150,794,017.70 | 68,510 |
| Sep 09, 2020 | +1.03% | +$0.0024 | $0.2366 | $0.2428 | $0.2330 | $0.2390 | $28.87M | 120,931,648.70 | 64,645 |
| Sep 08, 2020 | -2.25% | $-0.0055 | $0.2420 | $0.2437 | $0.2312 | $0.2366 | $43.91M | 185,386,436.10 | 92,056 |
| Sep 07, 2020 | +0.88% | +$0.0021 | $0.2399 | $0.2429 | $0.2296 | $0.2420 | $51.48M | 217,149,074.30 | 103,411 |
| Sep 06, 2020 | +1.05% | +$0.0025 | $0.2374 | $0.2436 | $0.2294 | $0.2399 | $58.47M | 245,971,020.20 | 120,160 |
| Sep 05, 2020 | -6.49% | $-0.0165 | $0.2539 | $0.2595 | $0.2310 | $0.2374 | $83.56M | 343,014,820.30 | 162,265 |
| Sep 04, 2020 | +4.02% | +$0.0098 | $0.2440 | $0.2658 | $0.2401 | $0.2539 | $87.43M | 347,276,927.60 | 169,671 |
| Sep 03, 2020 | -11.54% | $-0.0319 | $0.2759 | $0.2765 | $0.2380 | $0.2441 | $98.00M | 375,303,316.20 | 179,191 |
| Sep 02, 2020 | -6.51% | $-0.0192 | $0.2952 | $0.3040 | $0.2622 | $0.2760 | $104.19M | 367,857,288.90 | 196,976 |
| Sep 01, 2020 | +5.00% | +$0.0141 | $0.2812 | $0.2988 | $0.2757 | $0.2952 | $85.02M | 292,160,051.60 | 161,826 |
XRP — September 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across September 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.00%
$0.2952
2
-6.51%
$0.2760
3
-11.54%
$0.2441
4
+4.02%
$0.2539
5
-6.49%
$0.2374
6
+1.05%
$0.2399
7
+0.88%
$0.2420
8
-2.25%
$0.2366
9
+1.03%
$0.2390
10
+1.68%
$0.2430
11
-0.21%
$0.2425
12
+2.06%
$0.2475
13
-2.15%
$0.2422
14
+1.45%
$0.2456
15
-0.94%
$0.2433
16
+1.46%
$0.2469
17
+2.16%
$0.2521
18
-0.57%
$0.2507
19
+0.19%
$0.2511
20
-1.83%
$0.2465
21
-6.31%
$0.2310
22
+0.86%
$0.2330
23
-4.88%
$0.2216
24
+5.02%
$0.2328
25
+3.77%
$0.2415
26
0.00%
$0.2415
27
+0.77%
$0.2433
28
-0.91%
$0.2411
29
+0.73%
$0.2429
30
-0.47%
$0.2417
XRP — September 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in September 2020.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for September 2020
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.