XRP Monthly Summary - April 2023
XRP (XRPUSDT) · View full coin page
In April 2023, XRP (XRP) declined 12.47% on Binance USDT markets, moving from an open of $0.5375 to a close of $0.4705. The month's high printed at $0.5465 while the low sat at $0.4329. Traders exchanged about $5.00B in notional volume across 30 sessions (avg $166.71M/day), with realized daily volatility near 2.72%. The strongest session was Apr 22 (+5.08%), and the weakest was Apr 19 (-7.77%).
Opening Price
$0.5375
Closing Price
$0.4705
Highest Price
$0.5465
Lowest Price
$0.4329
Monthly Gain/Loss
-12.47%
Trading Volume
$5.00B
Avg Daily Volume
$166.71M
Volatility
2.72%
Market Cap
$-738,649,253.00
Best Trading Day
Apr 22
(+5.08%)
Worst Trading Day
Apr 19
(-7.77%)
Key market insights for April 2023:
XRP traded across 30 sessions with
6,162,387 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — April 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in April 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2023 | -1.55% | $-0.0074 | $0.4779 | $0.4819 | $0.4687 | $0.4705 | $68.12M | 143,199,211.00 | 91,324 |
| Apr 29, 2023 | -0.31% | $-0.0015 | $0.4795 | $0.4869 | $0.4709 | $0.4780 | $84.16M | 175,533,507.00 | 122,677 |
| Apr 28, 2023 | +2.79% | +$0.0130 | $0.4666 | $0.4830 | $0.4637 | $0.4796 | $181.92M | 384,917,512.00 | 203,480 |
| Apr 27, 2023 | +1.06% | +$0.0049 | $0.4618 | $0.4699 | $0.4557 | $0.4667 | $159.82M | 345,756,985.00 | 166,405 |
| Apr 26, 2023 | -1.66% | $-0.0078 | $0.4696 | $0.4831 | $0.4329 | $0.4618 | $256.46M | 551,155,391.00 | 280,441 |
| Apr 25, 2023 | +1.84% | +$0.0085 | $0.4610 | $0.4723 | $0.4506 | $0.4695 | $173.17M | 377,056,298.00 | 167,797 |
| Apr 24, 2023 | -0.80% | $-0.0037 | $0.4648 | $0.4857 | $0.4469 | $0.4611 | $189.72M | 408,426,760.00 | 227,559 |
| Apr 23, 2023 | -1.55% | $-0.0073 | $0.4720 | $0.4720 | $0.4526 | $0.4647 | $103.08M | 222,191,297.00 | 130,715 |
| Apr 22, 2023 | +5.08% | +$0.0228 | $0.4491 | $0.4761 | $0.4455 | $0.4719 | $111.88M | 242,021,955.00 | 150,016 |
| Apr 21, 2023 | -5.49% | $-0.0261 | $0.4752 | $0.4792 | $0.4403 | $0.4491 | $196.41M | 425,209,825.00 | 230,036 |
| Apr 20, 2023 | -3.24% | $-0.0159 | $0.4911 | $0.4993 | $0.4650 | $0.4752 | $219.79M | 454,997,513.00 | 238,238 |
| Apr 19, 2023 | -7.77% | $-0.0414 | $0.5325 | $0.5375 | $0.4710 | $0.4911 | $311.04M | 620,153,279.00 | 378,676 |
| Apr 18, 2023 | +4.19% | +$0.0214 | $0.5110 | $0.5391 | $0.5092 | $0.5324 | $186.09M | 358,112,470.00 | 179,073 |
| Apr 17, 2023 | -1.90% | $-0.0099 | $0.5208 | $0.5210 | $0.5066 | $0.5109 | $153.55M | 299,749,754.00 | 151,791 |
| Apr 16, 2023 | +0.33% | +$0.0017 | $0.5192 | $0.5244 | $0.5152 | $0.5209 | $81.72M | 157,240,759.00 | 100,919 |
| Apr 15, 2023 | -0.67% | $-0.0035 | $0.5227 | $0.5261 | $0.5160 | $0.5192 | $79.41M | 152,508,925.00 | 105,834 |
| Apr 14, 2023 | +2.01% | +$0.0103 | $0.5124 | $0.5465 | $0.5111 | $0.5227 | $243.06M | 462,335,443.00 | 307,971 |
| Apr 13, 2023 | +1.51% | +$0.0076 | $0.5049 | $0.5156 | $0.5014 | $0.5125 | $139.04M | 273,342,378.00 | 142,779 |
| Apr 12, 2023 | -2.26% | $-0.0117 | $0.5166 | $0.5179 | $0.4984 | $0.5049 | $171.36M | 339,100,343.00 | 186,682 |
| Apr 11, 2023 | -0.17% | $-0.0009 | $0.5176 | $0.5283 | $0.5110 | $0.5167 | $186.15M | 358,821,527.00 | 200,576 |
| Apr 10, 2023 | +2.43% | +$0.0123 | $0.5053 | $0.5199 | $0.5000 | $0.5176 | $134.43M | 264,898,196.00 | 154,033 |
| Apr 09, 2023 | +0.10% | +$0.0005 | $0.5049 | $0.5093 | $0.4983 | $0.5054 | $58.53M | 116,122,379.00 | 99,848 |
| Apr 08, 2023 | -1.54% | $-0.0079 | $0.5127 | $0.5130 | $0.5022 | $0.5048 | $69.52M | 136,614,694.00 | 131,248 |
| Apr 07, 2023 | +1.95% | +$0.0098 | $0.5028 | $0.5156 | $0.4971 | $0.5126 | $161.50M | 318,185,786.00 | 236,639 |
| Apr 06, 2023 | -0.55% | $-0.0028 | $0.5056 | $0.5097 | $0.4913 | $0.5028 | $158.48M | 315,900,045.00 | 226,191 |
| Apr 05, 2023 | +0.58% | +$0.0029 | $0.5026 | $0.5271 | $0.4986 | $0.5055 | $210.17M | 411,989,031.00 | 265,503 |
| Apr 04, 2023 | +1.37% | +$0.0068 | $0.4958 | $0.5078 | $0.4871 | $0.5026 | $179.56M | 360,227,447.00 | 233,646 |
| Apr 03, 2023 | -4.25% | $-0.0220 | $0.5179 | $0.5250 | $0.4810 | $0.4959 | $264.93M | 522,070,023.00 | 375,185 |
| Apr 02, 2023 | +1.67% | +$0.0085 | $0.5095 | $0.5290 | $0.5015 | $0.5180 | $202.44M | 391,347,744.00 | 304,023 |
| Apr 01, 2023 | -5.21% | $-0.0280 | $0.5375 | $0.5375 | $0.4972 | $0.5095 | $265.79M | 516,087,832.00 | 373,082 |
XRP — April 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across April 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.21%
$0.5095
2
+1.67%
$0.5180
3
-4.25%
$0.4959
4
+1.37%
$0.5026
5
+0.58%
$0.5055
6
-0.55%
$0.5028
7
+1.95%
$0.5126
8
-1.54%
$0.5048
9
+0.10%
$0.5054
10
+2.43%
$0.5176
11
-0.17%
$0.5167
12
-2.26%
$0.5049
13
+1.51%
$0.5125
14
+2.01%
$0.5227
15
-0.67%
$0.5192
16
+0.33%
$0.5209
17
-1.90%
$0.5109
18
+4.19%
$0.5324
19
-7.77%
$0.4911
20
-3.24%
$0.4752
21
-5.49%
$0.4491
22
+5.08%
$0.4719
23
-1.55%
$0.4647
24
-0.80%
$0.4611
25
+1.84%
$0.4695
26
-1.66%
$0.4618
27
+1.06%
$0.4667
28
+2.79%
$0.4796
29
-0.31%
$0.4780
30
-1.55%
$0.4705
XRP — April 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in April 2023.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for April 2023
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.