XRP Monthly Summary - August 2025
XRP (XRPUSDT) · View full coin page
In August 2025, XRP (XRP) declined 8.16% on Binance USDT markets, moving from an open of $3.0223 to a close of $2.7757. The month's high printed at $3.3825 while the low sat at $2.7280. Traders exchanged about $14.74B in notional volume across 31 sessions (avg $475.41M/day), with realized daily volatility near 4.15%. The strongest session was Aug 7 (+11.00%), and the weakest was Aug 19 (-6.56%).
Opening Price
$3.0223
Closing Price
$2.7757
Highest Price
$3.3825
Lowest Price
$2.7280
Monthly Gain/Loss
-8.16%
Trading Volume
$14.74B
Avg Daily Volume
$475.41M
Volatility
4.15%
Market Cap
$-738,649,253.00
Best Trading Day
Aug 7
(+11.00%)
Worst Trading Day
Aug 19
(-6.56%)
Key market insights for August 2025:
XRP traded across 31 sessions with
54,592,052 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.50% | $-0.0423 | $2.8180 | $2.8693 | $2.7707 | $2.7757 | $159.22M | 56,440,031.30 | 559,485 |
| Aug 30, 2025 | -0.05% | $-0.0014 | $2.8195 | $2.8349 | $2.7604 | $2.8181 | $191.31M | 68,213,469.60 | 699,826 |
| Aug 29, 2025 | -4.96% | $-0.1470 | $2.9665 | $2.9768 | $2.7734 | $2.8195 | $484.93M | 169,431,466.90 | 1,619,990 |
| Aug 28, 2025 | -0.08% | $-0.0023 | $2.9688 | $3.0263 | $2.9432 | $2.9665 | $330.93M | 110,595,938.30 | 984,232 |
| Aug 27, 2025 | -1.44% | $-0.0435 | $3.0123 | $3.0454 | $2.9621 | $2.9688 | $373.24M | 124,270,806.90 | 1,345,761 |
| Aug 26, 2025 | +5.38% | +$0.1539 | $2.8584 | $3.0817 | $2.8459 | $3.0123 | $473.68M | 160,522,587.80 | 1,701,625 |
| Aug 25, 2025 | -5.54% | $-0.1675 | $3.0259 | $3.0535 | $2.8223 | $2.8584 | $516.65M | 176,144,258.40 | 1,998,442 |
| Aug 24, 2025 | -0.75% | $-0.0228 | $3.0486 | $3.1280 | $2.9870 | $3.0258 | $478.63M | 157,353,334.00 | 1,684,391 |
| Aug 23, 2025 | -0.85% | $-0.0260 | $3.0745 | $3.0756 | $2.9697 | $3.0485 | $312.85M | 103,250,847.40 | 1,168,308 |
| Aug 22, 2025 | +7.81% | +$0.2226 | $2.8518 | $3.1056 | $2.7826 | $3.0744 | $756.68M | 255,042,164.60 | 2,718,103 |
| Aug 21, 2025 | -3.36% | $-0.0993 | $2.9512 | $2.9588 | $2.8424 | $2.8519 | $265.38M | 91,372,655.60 | 1,321,601 |
| Aug 20, 2025 | +3.16% | +$0.0904 | $2.8608 | $2.9896 | $2.8184 | $2.9512 | $443.14M | 152,651,462.50 | 1,792,685 |
| Aug 19, 2025 | -6.56% | $-0.2008 | $3.0616 | $3.0808 | $2.8488 | $2.8608 | $441.81M | 149,185,188.70 | 2,055,525 |
| Aug 18, 2025 | -0.85% | $-0.0261 | $3.0877 | $3.0969 | $2.9404 | $3.0616 | $491.58M | 163,460,914.20 | 1,925,263 |
| Aug 17, 2025 | -0.58% | $-0.0179 | $3.1056 | $3.1472 | $3.0773 | $3.0877 | $207.69M | 66,692,097.50 | 747,253 |
| Aug 16, 2025 | +0.90% | +$0.0277 | $3.0778 | $3.1560 | $3.0715 | $3.1055 | $200.97M | 64,524,770.20 | 844,261 |
| Aug 15, 2025 | -0.04% | $-0.0013 | $3.0792 | $3.1427 | $3.0024 | $3.0779 | $416.17M | 134,927,479.50 | 1,853,023 |
| Aug 14, 2025 | -5.96% | $-0.1952 | $3.2744 | $3.3512 | $2.9915 | $3.0792 | $957.15M | 301,672,247.60 | 2,810,331 |
| Aug 13, 2025 | +0.21% | +$0.0069 | $3.2675 | $3.3350 | $3.2026 | $3.2744 | $631.10M | 193,301,023.70 | 1,957,727 |
| Aug 12, 2025 | +4.41% | +$0.1381 | $3.1295 | $3.3067 | $3.1041 | $3.2676 | $495.63M | 154,532,178.90 | 1,728,491 |
| Aug 11, 2025 | -1.80% | $-0.0574 | $3.1869 | $3.3342 | $3.1176 | $3.1295 | $720.82M | 223,589,776.80 | 2,258,876 |
| Aug 10, 2025 | -1.21% | $-0.0389 | $3.2259 | $3.2795 | $3.1521 | $3.1870 | $394.43M | 123,144,721.10 | 1,445,572 |
| Aug 09, 2025 | -1.82% | $-0.0599 | $3.2858 | $3.3475 | $3.2083 | $3.2259 | $429.96M | 130,645,790.70 | 1,589,680 |
| Aug 08, 2025 | -1.02% | $-0.0337 | $3.3196 | $3.3825 | $3.2051 | $3.2859 | $906.09M | 273,926,156.00 | 3,039,957 |
| Aug 07, 2025 | +11.00% | +$0.3289 | $2.9908 | $3.3338 | $2.9641 | $3.3197 | $664.68M | 212,195,633.10 | 2,027,481 |
| Aug 06, 2025 | +0.97% | +$0.0286 | $2.9622 | $3.0187 | $2.9014 | $2.9908 | $338.34M | 114,399,575.60 | 1,363,029 |
| Aug 05, 2025 | -3.56% | $-0.1092 | $3.0715 | $3.1072 | $2.9164 | $2.9623 | $434.22M | 144,253,297.70 | 1,799,157 |
| Aug 04, 2025 | +4.19% | +$0.1235 | $2.9481 | $3.0899 | $2.9312 | $3.0716 | $497.89M | 164,651,624.40 | 1,621,867 |
| Aug 03, 2025 | +6.45% | +$0.1785 | $2.7695 | $2.9625 | $2.7280 | $2.9480 | $428.64M | 149,417,377.80 | 1,758,547 |
| Aug 02, 2025 | -6.48% | $-0.1919 | $2.9614 | $3.0206 | $2.7387 | $2.7695 | $517.12M | 180,733,656.70 | 2,506,902 |
| Aug 01, 2025 | -2.02% | $-0.0610 | $3.0223 | $3.0590 | $2.8920 | $2.9613 | $776.84M | 260,984,696.40 | 3,664,661 |
XRP — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.02%
$2.9613
2
-6.48%
$2.7695
3
+6.45%
$2.9480
4
+4.19%
$3.0716
5
-3.56%
$2.9623
6
+0.97%
$2.9908
7
+11.00%
$3.3197
8
-1.02%
$3.2859
9
-1.82%
$3.2259
10
-1.21%
$3.1870
11
-1.80%
$3.1295
12
+4.41%
$3.2676
13
+0.21%
$3.2744
14
-5.96%
$3.0792
15
-0.04%
$3.0779
16
+0.90%
$3.1055
17
-0.58%
$3.0877
18
-0.85%
$3.0616
19
-6.56%
$2.8608
20
+3.16%
$2.9512
21
-3.36%
$2.8519
22
+7.81%
$3.0744
23
-0.85%
$3.0485
24
-0.75%
$3.0258
25
-5.54%
$2.8584
26
+5.38%
$3.0123
27
-1.44%
$2.9688
28
-0.08%
$2.9665
29
-4.96%
$2.8195
30
-0.05%
$2.8181
31
-1.50%
$2.7757
XRP — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in August 2025.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.