LINK Monthly Summary - August 2025
ChainLink (LINKUSDT) · View full coin page
In August 2025, ChainLink (LINK) gained 37.03% on Binance USDT markets, moving from an open of $16.9300 to a close of $23.2000. The month's high printed at $27.8700 while the low sat at $15.4300. Traders exchanged about $5.79B in notional volume across 31 sessions (avg $186.65M/day), with realized daily volatility near 6.41%. The strongest session was Aug 17 (+13.25%), and the weakest was Aug 25 (-9.45%).
Opening Price
$16.9300
Closing Price
$23.2000
Highest Price
$27.8700
Lowest Price
$15.4300
Monthly Gain/Loss
+37.03%
Trading Volume
$5.79B
Avg Daily Volume
$186.65M
Volatility
6.41%
Market Cap
$1.19B
Best Trading Day
Aug 17
(+13.25%)
Worst Trading Day
Aug 25
(-9.45%)
Key market insights for August 2025:
ChainLink traded across 31 sessions with
12,813,468 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.32% | $-0.3100 | $23.5100 | $24.0600 | $23.1800 | $23.2000 | $99.99M | 4,221,549.06 | 154,567 |
| Aug 30, 2025 | +0.34% | +$0.0800 | $23.4300 | $23.5200 | $22.8300 | $23.5100 | $64.16M | 2,759,889.54 | 139,270 |
| Aug 29, 2025 | -6.95% | $-1.7500 | $25.1800 | $25.2300 | $23.1100 | $23.4300 | $228.71M | 9,640,370.92 | 408,565 |
| Aug 28, 2025 | +5.89% | +$1.4000 | $23.7800 | $26.0300 | $23.5600 | $25.1800 | $320.05M | 12,872,418.89 | 558,504 |
| Aug 27, 2025 | -2.42% | $-0.5900 | $24.3700 | $24.6900 | $23.5800 | $23.7800 | $175.00M | 7,229,659.66 | 350,101 |
| Aug 26, 2025 | +4.28% | +$1.0000 | $23.3800 | $24.7600 | $22.8800 | $24.3800 | $190.57M | 8,019,450.82 | 392,877 |
| Aug 25, 2025 | -9.45% | $-2.4400 | $25.8200 | $26.4600 | $23.0800 | $23.3800 | $248.75M | 10,082,049.36 | 508,958 |
| Aug 24, 2025 | -1.75% | $-0.4600 | $26.2800 | $26.6200 | $25.2100 | $25.8200 | $192.24M | 7,437,373.67 | 369,079 |
| Aug 23, 2025 | -1.94% | $-0.5200 | $26.8000 | $26.8300 | $25.5200 | $26.2800 | $165.01M | 6,342,745.06 | 285,160 |
| Aug 22, 2025 | +7.94% | +$1.9700 | $24.8200 | $27.8700 | $24.0900 | $26.7900 | $454.33M | 17,391,120.82 | 779,585 |
| Aug 21, 2025 | -6.16% | $-1.6300 | $26.4500 | $26.6000 | $24.6300 | $24.8200 | $220.16M | 8,579,726.43 | 538,806 |
| Aug 20, 2025 | +12.27% | +$2.8900 | $23.5600 | $26.8900 | $23.3600 | $26.4500 | $368.50M | 14,580,303.40 | 838,744 |
| Aug 19, 2025 | -8.65% | $-2.2300 | $25.7900 | $25.8100 | $23.4200 | $23.5600 | $302.90M | 12,457,022.21 | 701,544 |
| Aug 18, 2025 | +0.55% | +$0.1400 | $25.6400 | $26.7600 | $24.2900 | $25.7800 | $404.98M | 16,005,492.40 | 946,732 |
| Aug 17, 2025 | +13.25% | +$3.0000 | $22.6400 | $26.3300 | $22.3600 | $25.6400 | $289.80M | 11,607,242.36 | 681,957 |
| Aug 16, 2025 | +4.09% | +$0.8900 | $21.7500 | $22.9700 | $21.3900 | $22.6400 | $107.13M | 4,847,903.21 | 277,798 |
| Aug 15, 2025 | -3.07% | $-0.6900 | $22.4500 | $23.0400 | $21.3600 | $21.7600 | $121.91M | 5,502,258.56 | 370,017 |
| Aug 14, 2025 | -6.34% | $-1.5200 | $23.9800 | $24.3100 | $21.5100 | $22.4600 | $248.86M | 10,838,260.75 | 570,865 |
| Aug 13, 2025 | +1.61% | +$0.3800 | $23.6000 | $24.7400 | $23.2300 | $23.9800 | $267.96M | 11,235,490.05 | 558,534 |
| Aug 12, 2025 | +12.01% | +$2.5300 | $21.0700 | $24.2000 | $21.0000 | $23.6000 | $258.21M | 11,374,582.29 | 591,139 |
| Aug 11, 2025 | -4.53% | $-1.0000 | $22.0700 | $22.6100 | $20.8400 | $21.0700 | $154.73M | 7,095,724.29 | 365,499 |
| Aug 10, 2025 | +0.50% | +$0.1100 | $21.9500 | $22.7000 | $21.1500 | $22.0600 | $190.28M | 8,655,572.56 | 487,446 |
| Aug 09, 2025 | +10.31% | +$2.0500 | $19.8900 | $21.9900 | $19.7800 | $21.9400 | $158.67M | 7,563,414.97 | 378,313 |
| Aug 08, 2025 | +7.69% | +$1.4200 | $18.4700 | $19.9800 | $18.0800 | $19.8900 | $146.34M | 7,663,560.63 | 392,104 |
| Aug 07, 2025 | +10.86% | +$1.8100 | $16.6700 | $18.5000 | $16.5700 | $18.4800 | $98.53M | 5,571,750.60 | 201,857 |
| Aug 06, 2025 | +1.71% | +$0.2800 | $16.3900 | $16.9100 | $16.0300 | $16.6700 | $30.43M | 1,844,029.67 | 107,946 |
| Aug 05, 2025 | -4.32% | $-0.7400 | $17.1200 | $17.1200 | $16.0800 | $16.3800 | $50.54M | 3,046,165.48 | 154,713 |
| Aug 04, 2025 | +4.97% | +$0.8100 | $16.3000 | $17.2000 | $16.2700 | $17.1100 | $45.37M | 2,701,936.82 | 119,358 |
| Aug 03, 2025 | +4.22% | +$0.6600 | $15.6400 | $16.4000 | $15.4400 | $16.3000 | $25.38M | 1,579,840.27 | 83,245 |
| Aug 02, 2025 | -2.61% | $-0.4200 | $16.0700 | $16.2700 | $15.4300 | $15.6500 | $48.07M | 3,023,394.29 | 170,944 |
| Aug 01, 2025 | -5.08% | $-0.8600 | $16.9300 | $17.0300 | $15.6700 | $16.0700 | $108.70M | 6,610,546.30 | 329,241 |
LINK — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.08%
$16.0700
2
-2.61%
$15.6500
3
+4.22%
$16.3000
4
+4.97%
$17.1100
5
-4.32%
$16.3800
6
+1.71%
$16.6700
7
+10.86%
$18.4800
8
+7.69%
$19.8900
9
+10.31%
$21.9400
10
+0.50%
$22.0600
11
-4.53%
$21.0700
12
+12.01%
$23.6000
13
+1.61%
$23.9800
14
-6.34%
$22.4600
15
-3.07%
$21.7600
16
+4.09%
$22.6400
17
+13.25%
$25.6400
18
+0.55%
$25.7800
19
-8.65%
$23.5600
20
+12.27%
$26.4500
21
-6.16%
$24.8200
22
+7.94%
$26.7900
23
-1.94%
$26.2800
24
-1.75%
$25.8200
25
-9.45%
$23.3800
26
+4.28%
$24.3800
27
-2.42%
$23.7800
28
+5.89%
$25.1800
29
-6.95%
$23.4300
30
+0.34%
$23.5100
31
-1.32%
$23.2000
LINK — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in August 2025.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.