LINK Monthly Summary - October 2021
ChainLink (LINKUSDT) · View full coin page
In October 2021, ChainLink (LINK) gained 25.00% on Binance USDT markets, moving from an open of $24.0000 to a close of $30.0000. The month's high printed at $33.9100 while the low sat at $23.5300. Traders exchanged about $5.24B in notional volume across 31 sessions (avg $169.03M/day), with realized daily volatility near 4.32%. The strongest session was Oct 1 (+9.63%), and the weakest was Oct 27 (-11.19%).
Opening Price
$24.0000
Closing Price
$30.0000
Highest Price
$33.9100
Lowest Price
$23.5300
Monthly Gain/Loss
+25.00%
Trading Volume
$5.24B
Avg Daily Volume
$169.03M
Volatility
4.32%
Market Cap
$1.19B
Best Trading Day
Oct 1
(+9.63%)
Worst Trading Day
Oct 27
(-11.19%)
Key market insights for October 2021:
ChainLink traded across 31 sessions with
10,418,524 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | +0.74% | +$0.2200 | $29.7800 | $30.6800 | $28.6500 | $30.0000 | $129.92M | 4,380,461.27 | 234,022 |
| Oct 30, 2021 | -3.78% | $-1.1700 | $30.9600 | $31.1200 | $29.1600 | $29.7900 | $113.51M | 3,768,896.65 | 194,281 |
| Oct 29, 2021 | +2.55% | +$0.7700 | $30.1900 | $31.9600 | $29.9400 | $30.9600 | $168.28M | 5,402,654.58 | 360,105 |
| Oct 28, 2021 | +4.50% | +$1.3000 | $28.8900 | $30.8500 | $28.6100 | $30.1900 | $215.92M | 7,186,569.57 | 406,644 |
| Oct 27, 2021 | -11.19% | $-3.6400 | $32.5200 | $33.9100 | $27.9100 | $28.8800 | $365.83M | 12,021,487.77 | 744,633 |
| Oct 26, 2021 | +0.43% | +$0.1400 | $32.3800 | $33.8200 | $31.3100 | $32.5200 | $212.12M | 6,553,789.22 | 530,852 |
| Oct 25, 2021 | +8.99% | +$2.6700 | $29.7100 | $32.9000 | $29.5300 | $32.3800 | $235.68M | 7,440,428.58 | 642,388 |
| Oct 24, 2021 | -5.32% | $-1.6700 | $31.3700 | $31.5300 | $28.7200 | $29.7000 | $172.22M | 5,743,439.15 | 357,004 |
| Oct 23, 2021 | +9.34% | +$2.6800 | $28.6800 | $31.4600 | $28.3000 | $31.3600 | $246.54M | 8,142,359.19 | 625,762 |
| Oct 22, 2021 | +1.41% | +$0.4000 | $28.2700 | $30.0400 | $28.0200 | $28.6700 | $223.94M | 7,699,280.53 | 494,582 |
| Oct 21, 2021 | +2.84% | +$0.7800 | $27.4800 | $29.3400 | $27.1900 | $28.2600 | $275.26M | 9,719,211.48 | 649,128 |
| Oct 20, 2021 | +6.14% | +$1.5900 | $25.9000 | $27.6600 | $25.8500 | $27.4900 | $119.65M | 4,477,050.21 | 235,500 |
| Oct 19, 2021 | +0.78% | +$0.2000 | $25.7100 | $26.2900 | $25.3600 | $25.9100 | $92.08M | 3,568,771.92 | 140,692 |
| Oct 18, 2021 | -3.13% | $-0.8300 | $26.5400 | $26.7400 | $25.2600 | $25.7100 | $114.68M | 4,419,668.63 | 194,528 |
| Oct 17, 2021 | -2.50% | $-0.6800 | $27.2200 | $27.6300 | $25.5800 | $26.5400 | $123.09M | 4,590,060.14 | 183,440 |
| Oct 16, 2021 | +0.81% | +$0.2200 | $27.0100 | $28.7000 | $26.9200 | $27.2300 | $172.82M | 6,223,161.96 | 395,643 |
| Oct 15, 2021 | +1.12% | +$0.3000 | $26.7100 | $27.3800 | $26.0100 | $27.0100 | $203.60M | 7,635,027.67 | 269,001 |
| Oct 14, 2021 | +4.09% | +$1.0500 | $25.6700 | $27.8800 | $25.3800 | $26.7200 | $208.38M | 7,753,968.37 | 426,425 |
| Oct 13, 2021 | +4.18% | +$1.0300 | $24.6300 | $25.6700 | $24.1600 | $25.6600 | $153.58M | 6,207,286.13 | 244,454 |
| Oct 12, 2021 | -2.26% | $-0.5700 | $25.2200 | $25.2700 | $23.5300 | $24.6500 | $130.95M | 5,370,932.72 | 224,010 |
| Oct 11, 2021 | -1.29% | $-0.3300 | $25.5500 | $26.7600 | $24.6300 | $25.2200 | $110.76M | 4,293,243.83 | 186,286 |
| Oct 10, 2021 | -6.89% | $-1.8900 | $27.4500 | $27.4900 | $25.4400 | $25.5600 | $104.54M | 3,914,402.57 | 172,735 |
| Oct 09, 2021 | +3.98% | +$1.0500 | $26.4000 | $27.8900 | $26.0500 | $27.4500 | $127.64M | 4,731,175.38 | 215,477 |
| Oct 08, 2021 | -1.68% | $-0.4500 | $26.8400 | $27.4600 | $26.1200 | $26.3900 | $133.59M | 4,972,738.23 | 205,086 |
| Oct 07, 2021 | +0.11% | +$0.0300 | $26.8000 | $27.7100 | $25.9000 | $26.8300 | $162.00M | 6,025,827.07 | 294,437 |
| Oct 06, 2021 | -1.58% | $-0.4300 | $27.2300 | $28.1900 | $25.2000 | $26.8000 | $187.17M | 6,976,264.13 | 388,601 |
| Oct 05, 2021 | +2.29% | +$0.6100 | $26.6200 | $27.4900 | $26.1900 | $27.2300 | $137.18M | 5,119,998.39 | 229,974 |
| Oct 04, 2021 | -3.48% | $-0.9600 | $27.5600 | $27.6700 | $25.5900 | $26.6000 | $147.18M | 5,539,695.96 | 251,770 |
| Oct 03, 2021 | +2.57% | +$0.6900 | $26.8800 | $28.1600 | $26.5000 | $27.5700 | $122.97M | 4,506,819.77 | 261,111 |
| Oct 02, 2021 | +2.17% | +$0.5700 | $26.3200 | $27.8100 | $25.8200 | $26.8900 | $139.98M | 5,235,579.85 | 301,699 |
| Oct 01, 2021 | +9.63% | +$2.3100 | $24.0000 | $26.7000 | $23.5900 | $26.3100 | $188.70M | 7,425,309.08 | 358,254 |
LINK — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.63%
$26.3100
2
+2.17%
$26.8900
3
+2.57%
$27.5700
4
-3.48%
$26.6000
5
+2.29%
$27.2300
6
-1.58%
$26.8000
7
+0.11%
$26.8300
8
-1.68%
$26.3900
9
+3.98%
$27.4500
10
-6.89%
$25.5600
11
-1.29%
$25.2200
12
-2.26%
$24.6500
13
+4.18%
$25.6600
14
+4.09%
$26.7200
15
+1.12%
$27.0100
16
+0.81%
$27.2300
17
-2.50%
$26.5400
18
-3.13%
$25.7100
19
+0.78%
$25.9100
20
+6.14%
$27.4900
21
+2.84%
$28.2600
22
+1.41%
$28.6700
23
+9.34%
$31.3600
24
-5.32%
$29.7000
25
+8.99%
$32.3800
26
+0.43%
$32.5200
27
-11.19%
$28.8800
28
+4.50%
$30.1900
29
+2.55%
$30.9600
30
-3.78%
$29.7900
31
+0.74%
$30.0000
LINK — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in October 2021.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.