LINK Monthly Summary - July 2021
ChainLink (LINKUSDT) · View full coin page
In July 2021, ChainLink (LINK) gained 16.38% on Binance USDT markets, moving from an open of $19.5170 to a close of $22.7130. The month's high printed at $23.3750 while the low sat at $13.3840. Traders exchanged about $3.43B in notional volume across 31 sessions (avg $110.71M/day), with realized daily volatility near 5.32%. The strongest session was Jul 30 (+14.95%), and the weakest was Jul 8 (-7.24%).
Opening Price
$19.5170
Closing Price
$22.7130
Highest Price
$23.3750
Lowest Price
$13.3840
Monthly Gain/Loss
+16.38%
Trading Volume
$3.43B
Avg Daily Volume
$110.71M
Volatility
5.32%
Market Cap
$1.19B
Best Trading Day
Jul 30
(+14.95%)
Worst Trading Day
Jul 8
(-7.24%)
Key market insights for July 2021:
ChainLink traded across 31 sessions with
7,189,481 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +1.99% | +$0.4440 | $22.2690 | $23.3750 | $21.2660 | $22.7130 | $168.55M | 7,637,055.91 | 613,811 |
| Jul 30, 2021 | +14.95% | +$2.8970 | $19.3720 | $22.6660 | $18.8230 | $22.2690 | $268.53M | 12,896,563.78 | 529,952 |
| Jul 29, 2021 | +1.38% | +$0.2640 | $19.1060 | $19.4720 | $18.6080 | $19.3700 | $78.82M | 4,161,840.78 | 208,511 |
| Jul 28, 2021 | -1.92% | $-0.3740 | $19.4830 | $19.9870 | $18.6110 | $19.1090 | $146.92M | 7,596,790.32 | 420,535 |
| Jul 27, 2021 | +8.09% | +$1.4590 | $18.0300 | $19.5800 | $17.6020 | $19.4890 | $155.10M | 8,327,513.62 | 322,858 |
| Jul 26, 2021 | +7.66% | +$1.2830 | $16.7450 | $19.9580 | $16.6620 | $18.0280 | $266.01M | 14,210,837.67 | 459,412 |
| Jul 25, 2021 | +0.35% | +$0.0590 | $16.6870 | $17.0620 | $16.1560 | $16.7460 | $77.95M | 4,708,980.42 | 142,306 |
| Jul 24, 2021 | +1.07% | +$0.1760 | $16.5070 | $17.1320 | $16.3070 | $16.6830 | $90.60M | 5,410,931.85 | 201,472 |
| Jul 23, 2021 | +2.67% | +$0.4290 | $16.0730 | $16.5720 | $15.2300 | $16.5020 | $82.91M | 5,208,073.46 | 185,032 |
| Jul 22, 2021 | +5.04% | +$0.7710 | $15.3000 | $16.1760 | $14.9610 | $16.0710 | $90.86M | 5,864,766.17 | 175,184 |
| Jul 21, 2021 | +11.30% | +$1.5530 | $13.7440 | $15.7970 | $13.4600 | $15.2970 | $125.64M | 8,493,449.37 | 227,351 |
| Jul 20, 2021 | -5.42% | $-0.7870 | $14.5290 | $14.7830 | $13.3840 | $13.7420 | $106.14M | 7,700,512.33 | 199,253 |
| Jul 19, 2021 | -6.12% | $-0.9470 | $15.4750 | $15.6410 | $14.4040 | $14.5280 | $86.69M | 5,829,694.30 | 143,292 |
| Jul 18, 2021 | +0.77% | +$0.1180 | $15.3520 | $16.0780 | $15.1550 | $15.4700 | $61.78M | 3,946,695.12 | 105,675 |
| Jul 17, 2021 | +0.77% | +$0.1180 | $15.2340 | $15.6780 | $15.0200 | $15.3520 | $79.37M | 5,177,561.72 | 133,572 |
| Jul 16, 2021 | -3.36% | $-0.5300 | $15.7640 | $16.3300 | $15.1250 | $15.2340 | $81.43M | 5,213,696.45 | 146,693 |
| Jul 15, 2021 | -6.92% | $-1.1720 | $16.9360 | $17.2380 | $15.5170 | $15.7640 | $100.75M | 6,244,804.49 | 199,920 |
| Jul 14, 2021 | +0.37% | +$0.0630 | $16.8730 | $17.4190 | $16.0140 | $16.9360 | $91.08M | 5,451,319.44 | 194,479 |
| Jul 13, 2021 | -3.68% | $-0.6440 | $17.5140 | $17.7660 | $16.6630 | $16.8700 | $63.07M | 3,654,707.12 | 149,905 |
| Jul 12, 2021 | -4.70% | $-0.8640 | $18.3820 | $18.6090 | $17.0000 | $17.5180 | $67.48M | 3,787,713.43 | 119,657 |
| Jul 11, 2021 | +0.96% | +$0.1740 | $18.2090 | $18.5810 | $17.8610 | $18.3830 | $50.18M | 2,750,998.48 | 88,471 |
| Jul 10, 2021 | -2.42% | $-0.4520 | $18.6560 | $18.9880 | $17.7340 | $18.2040 | $74.28M | 4,080,693.18 | 133,345 |
| Jul 09, 2021 | +1.58% | +$0.2910 | $18.3650 | $18.8770 | $17.6170 | $18.6560 | $96.08M | 5,274,715.58 | 174,659 |
| Jul 08, 2021 | -7.24% | $-1.4330 | $19.7860 | $19.8730 | $18.1380 | $18.3530 | $147.29M | 7,810,651.20 | 235,428 |
| Jul 07, 2021 | -1.42% | $-0.2850 | $20.0730 | $21.2740 | $19.6200 | $19.7880 | $151.74M | 7,382,310.55 | 417,520 |
| Jul 06, 2021 | +9.31% | +$1.7090 | $18.3640 | $20.2710 | $18.3170 | $20.0730 | $163.90M | 8,365,971.34 | 385,255 |
| Jul 05, 2021 | -4.55% | $-0.8760 | $19.2380 | $19.2420 | $17.7670 | $18.3620 | $97.81M | 5,293,286.65 | 168,930 |
| Jul 04, 2021 | +3.77% | +$0.6990 | $18.5430 | $19.9250 | $18.0020 | $19.2420 | $89.74M | 4,719,545.20 | 167,849 |
| Jul 03, 2021 | +1.46% | +$0.2660 | $18.2770 | $18.8940 | $17.8640 | $18.5430 | $63.88M | 3,457,947.19 | 119,720 |
| Jul 02, 2021 | +0.49% | +$0.0900 | $18.1840 | $18.5230 | $17.2560 | $18.2740 | $96.81M | 5,454,370.72 | 240,706 |
| Jul 01, 2021 | -6.82% | $-1.3310 | $19.5170 | $19.5330 | $17.6030 | $18.1860 | $110.69M | 6,081,147.36 | 178,728 |
LINK — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.82%
$18.1860
2
+0.49%
$18.2740
3
+1.46%
$18.5430
4
+3.77%
$19.2420
5
-4.55%
$18.3620
6
+9.31%
$20.0730
7
-1.42%
$19.7880
8
-7.24%
$18.3530
9
+1.58%
$18.6560
10
-2.42%
$18.2040
11
+0.96%
$18.3830
12
-4.70%
$17.5180
13
-3.68%
$16.8700
14
+0.37%
$16.9360
15
-6.92%
$15.7640
16
-3.36%
$15.2340
17
+0.77%
$15.3520
18
+0.77%
$15.4700
19
-6.12%
$14.5280
20
-5.42%
$13.7420
21
+11.30%
$15.2970
22
+5.04%
$16.0710
23
+2.67%
$16.5020
24
+1.07%
$16.6830
25
+0.35%
$16.7460
26
+7.66%
$18.0280
27
+8.09%
$19.4890
28
-1.92%
$19.1090
29
+1.38%
$19.3700
30
+14.95%
$22.2690
31
+1.99%
$22.7130
LINK — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in July 2021.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.