ADA Monthly Summary - July 2021
Cardano (ADAUSDT) · View full coin page
In July 2021, Cardano (ADA) declined 4.76% on Binance USDT markets, moving from an open of $1.3853 to a close of $1.3193. The month's high printed at $1.4955 while the low sat at $1.0202. Traders exchanged about $6.76B in notional volume across 31 sessions (avg $218.18M/day), with realized daily volatility near 3.42%. The strongest session was Jul 21 (+11.10%), and the weakest was Jul 20 (-6.12%).
Opening Price
$1.3853
Closing Price
$1.3193
Highest Price
$1.4955
Lowest Price
$1.0202
Monthly Gain/Loss
-4.76%
Trading Volume
$6.76B
Avg Daily Volume
$218.18M
Volatility
3.42%
Market Cap
$1.68B
Best Trading Day
Jul 21
(+11.10%)
Worst Trading Day
Jul 20
(-6.12%)
Key market insights for July 2021:
Cardano traded across 31 sessions with
11,621,196 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +0.64% | +$0.0084 | $1.3109 | $1.3329 | $1.2870 | $1.3193 | $160.01M | 122,070,136.42 | 306,755 |
| Jul 30, 2021 | +1.96% | +$0.0252 | $1.2856 | $1.3179 | $1.2467 | $1.3108 | $233.48M | 181,649,929.84 | 402,332 |
| Jul 29, 2021 | -0.15% | $-0.0019 | $1.2875 | $1.2987 | $1.2560 | $1.2856 | $167.25M | 130,840,990.64 | 303,131 |
| Jul 28, 2021 | +0.61% | +$0.0078 | $1.2797 | $1.3200 | $1.2573 | $1.2875 | $258.97M | 201,236,980.03 | 463,462 |
| Jul 27, 2021 | +1.99% | +$0.0250 | $1.2549 | $1.3158 | $1.2136 | $1.2799 | $293.88M | 233,094,192.34 | 549,510 |
| Jul 26, 2021 | +2.18% | +$0.0268 | $1.2283 | $1.3991 | $1.2221 | $1.2551 | $547.92M | 415,073,283.88 | 975,146 |
| Jul 25, 2021 | -0.39% | $-0.0048 | $1.2332 | $1.2388 | $1.1900 | $1.2284 | $131.21M | 107,934,124.51 | 218,902 |
| Jul 24, 2021 | +2.09% | +$0.0252 | $1.2075 | $1.2487 | $1.1964 | $1.2327 | $173.73M | 142,716,783.01 | 293,673 |
| Jul 23, 2021 | +1.86% | +$0.0220 | $1.1857 | $1.2089 | $1.1465 | $1.2077 | $154.91M | 131,335,875.06 | 310,334 |
| Jul 22, 2021 | +1.24% | +$0.0145 | $1.1711 | $1.2081 | $1.1492 | $1.1856 | $187.08M | 158,912,321.76 | 303,957 |
| Jul 21, 2021 | +11.10% | +$0.1170 | $1.0541 | $1.2222 | $1.0366 | $1.1711 | $329.53M | 287,296,624.78 | 484,015 |
| Jul 20, 2021 | -6.12% | $-0.0687 | $1.1226 | $1.1362 | $1.0202 | $1.0539 | $300.48M | 283,618,751.18 | 416,093 |
| Jul 19, 2021 | -4.99% | $-0.0589 | $1.1814 | $1.1921 | $1.1156 | $1.1225 | $158.33M | 138,646,747.17 | 216,380 |
| Jul 18, 2021 | +0.78% | +$0.0092 | $1.1721 | $1.2186 | $1.1666 | $1.1813 | $129.46M | 108,584,207.61 | 193,407 |
| Jul 17, 2021 | +0.14% | +$0.0016 | $1.1705 | $1.1948 | $1.1497 | $1.1721 | $145.64M | 124,485,807.10 | 225,449 |
| Jul 16, 2021 | -4.49% | $-0.0550 | $1.2258 | $1.2450 | $1.1655 | $1.1708 | $190.85M | 159,173,625.74 | 290,705 |
| Jul 15, 2021 | -2.98% | $-0.0376 | $1.2634 | $1.2900 | $1.2050 | $1.2258 | $165.01M | 133,685,795.15 | 261,230 |
| Jul 14, 2021 | -0.11% | $-0.0014 | $1.2649 | $1.2894 | $1.1980 | $1.2635 | $205.61M | 165,466,902.33 | 323,301 |
| Jul 13, 2021 | -3.63% | $-0.0476 | $1.3126 | $1.3216 | $1.2500 | $1.2650 | $160.72M | 125,015,668.98 | 248,079 |
| Jul 12, 2021 | -2.66% | $-0.0359 | $1.3485 | $1.3736 | $1.2916 | $1.3126 | $149.66M | 112,067,630.51 | 238,866 |
| Jul 11, 2021 | +0.97% | +$0.0129 | $1.3356 | $1.3669 | $1.3231 | $1.3485 | $96.25M | 71,704,260.26 | 172,388 |
| Jul 10, 2021 | -1.10% | $-0.0148 | $1.3504 | $1.3660 | $1.3158 | $1.3356 | $124.95M | 93,476,664.31 | 242,605 |
| Jul 09, 2021 | +1.78% | +$0.0236 | $1.3268 | $1.3746 | $1.2859 | $1.3504 | $213.73M | 160,293,985.20 | 375,438 |
| Jul 08, 2021 | -5.48% | $-0.0770 | $1.4040 | $1.4065 | $1.3194 | $1.3270 | $239.80M | 175,680,408.72 | 348,315 |
| Jul 07, 2021 | -0.82% | $-0.0116 | $1.4156 | $1.4416 | $1.4000 | $1.4040 | $178.16M | 125,167,776.95 | 254,242 |
| Jul 06, 2021 | +0.84% | +$0.0118 | $1.4039 | $1.4578 | $1.3888 | $1.4157 | $246.83M | 173,402,604.28 | 474,377 |
| Jul 05, 2021 | -3.94% | $-0.0576 | $1.4615 | $1.4616 | $1.3764 | $1.4039 | $297.31M | 210,256,310.91 | 433,806 |
| Jul 04, 2021 | +4.06% | +$0.0570 | $1.4045 | $1.4955 | $1.3815 | $1.4615 | $267.33M | 185,325,977.32 | 469,893 |
| Jul 03, 2021 | +0.70% | +$0.0098 | $1.3947 | $1.4444 | $1.3579 | $1.4045 | $277.57M | 197,443,853.76 | 641,233 |
| Jul 02, 2021 | +4.76% | +$0.0634 | $1.3312 | $1.3959 | $1.2850 | $1.3946 | $315.35M | 235,621,261.45 | 716,140 |
| Jul 01, 2021 | -3.90% | $-0.0540 | $1.3853 | $1.3862 | $1.3020 | $1.3313 | $262.45M | 196,824,530.30 | 468,032 |
ADA — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.90%
$1.3313
2
+4.76%
$1.3946
3
+0.70%
$1.4045
4
+4.06%
$1.4615
5
-3.94%
$1.4039
6
+0.84%
$1.4157
7
-0.82%
$1.4040
8
-5.48%
$1.3270
9
+1.78%
$1.3504
10
-1.10%
$1.3356
11
+0.97%
$1.3485
12
-2.66%
$1.3126
13
-3.63%
$1.2650
14
-0.11%
$1.2635
15
-2.98%
$1.2258
16
-4.49%
$1.1708
17
+0.14%
$1.1721
18
+0.78%
$1.1813
19
-4.99%
$1.1225
20
-6.12%
$1.0539
21
+11.10%
$1.1711
22
+1.24%
$1.1856
23
+1.86%
$1.2077
24
+2.09%
$1.2327
25
-0.39%
$1.2284
26
+2.18%
$1.2551
27
+1.99%
$1.2799
28
+0.61%
$1.2875
29
-0.15%
$1.2856
30
+1.96%
$1.3108
31
+0.64%
$1.3193
ADA — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in July 2021.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.