ADA Monthly Summary - August 2020
Cardano (ADAUSDT) · View full coin page
In August 2020, Cardano (ADA) declined 11.70% on Binance USDT markets, moving from an open of $0.1388 to a close of $0.1225. The month's high printed at $0.1523 while the low sat at $0.1021. Traders exchanged about $1.31B in notional volume across 31 sessions (avg $42.21M/day), with realized daily volatility near 3.96%. The strongest session was Aug 29 (+6.38%), and the weakest was Aug 25 (-9.06%).
Opening Price
$0.1388
Closing Price
$0.1225
Highest Price
$0.1523
Lowest Price
$0.1021
Monthly Gain/Loss
-11.70%
Trading Volume
$1.31B
Avg Daily Volume
$42.21M
Volatility
3.96%
Market Cap
$1.68B
Best Trading Day
Aug 29
(+6.38%)
Worst Trading Day
Aug 25
(-9.06%)
Key market insights for August 2020:
Cardano traded across 31 sessions with
2,708,899 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | +4.35% | +$0.0051 | $0.1174 | $0.1268 | $0.1130 | $0.1225 | $55.27M | 459,272,450.50 | 110,533 |
| Aug 30, 2020 | +1.06% | +$0.0012 | $0.1162 | $0.1188 | $0.1137 | $0.1175 | $24.25M | 208,755,018.00 | 59,083 |
| Aug 29, 2020 | +6.38% | +$0.0070 | $0.1093 | $0.1180 | $0.1080 | $0.1162 | $24.90M | 219,865,981.90 | 60,042 |
| Aug 28, 2020 | +1.87% | +$0.0020 | $0.1073 | $0.1117 | $0.1060 | $0.1093 | $27.76M | 254,837,464.60 | 65,111 |
| Aug 27, 2020 | -6.18% | $-0.0071 | $0.1143 | $0.1158 | $0.1021 | $0.1073 | $42.99M | 397,313,718.20 | 95,204 |
| Aug 26, 2020 | +1.74% | +$0.0020 | $0.1124 | $0.1182 | $0.1102 | $0.1144 | $33.27M | 291,146,015.70 | 76,676 |
| Aug 25, 2020 | -9.06% | $-0.0112 | $0.1236 | $0.1240 | $0.1049 | $0.1124 | $60.74M | 538,469,253.00 | 116,378 |
| Aug 24, 2020 | +1.77% | +$0.0022 | $0.1215 | $0.1271 | $0.1200 | $0.1236 | $23.86M | 192,049,653.60 | 47,954 |
| Aug 23, 2020 | -3.00% | $-0.0038 | $0.1252 | $0.1259 | $0.1193 | $0.1214 | $21.56M | 176,404,681.90 | 46,020 |
| Aug 22, 2020 | +1.63% | +$0.0020 | $0.1231 | $0.1262 | $0.1182 | $0.1252 | $29.38M | 239,238,199.50 | 62,609 |
| Aug 21, 2020 | -8.23% | $-0.0111 | $0.1342 | $0.1344 | $0.1214 | $0.1232 | $41.79M | 325,572,514.70 | 88,722 |
| Aug 20, 2020 | +3.46% | +$0.0045 | $0.1296 | $0.1345 | $0.1261 | $0.1341 | $31.67M | 243,493,668.90 | 69,689 |
| Aug 19, 2020 | -5.26% | $-0.0072 | $0.1369 | $0.1383 | $0.1258 | $0.1297 | $45.31M | 344,298,320.30 | 101,362 |
| Aug 18, 2020 | -2.48% | $-0.0035 | $0.1404 | $0.1440 | $0.1337 | $0.1369 | $36.81M | 265,797,226.30 | 81,728 |
| Aug 17, 2020 | +1.13% | +$0.0016 | $0.1388 | $0.1448 | $0.1373 | $0.1404 | $54.46M | 385,519,511.70 | 108,695 |
| Aug 16, 2020 | +0.32% | +$0.0004 | $0.1384 | $0.1396 | $0.1348 | $0.1388 | $28.66M | 208,158,137.10 | 74,560 |
| Aug 15, 2020 | +0.08% | +$0.0001 | $0.1383 | $0.1418 | $0.1362 | $0.1384 | $38.55M | 278,280,169.40 | 88,122 |
| Aug 14, 2020 | -0.84% | $-0.0012 | $0.1394 | $0.1412 | $0.1374 | $0.1383 | $32.84M | 236,113,113.10 | 78,275 |
| Aug 13, 2020 | +2.00% | +$0.0027 | $0.1367 | $0.1421 | $0.1316 | $0.1394 | $50.91M | 370,696,719.40 | 102,282 |
| Aug 12, 2020 | -0.11% | $-0.0002 | $0.1369 | $0.1379 | $0.1234 | $0.1367 | $54.32M | 409,416,032.20 | 117,348 |
| Aug 11, 2020 | -4.81% | $-0.0069 | $0.1438 | $0.1445 | $0.1313 | $0.1369 | $46.44M | 335,301,733.60 | 89,654 |
| Aug 10, 2020 | -0.89% | $-0.0013 | $0.1451 | $0.1465 | $0.1416 | $0.1438 | $48.82M | 338,241,373.90 | 79,953 |
| Aug 09, 2020 | -1.25% | $-0.0018 | $0.1470 | $0.1523 | $0.1420 | $0.1451 | $59.24M | 404,020,544.50 | 111,729 |
| Aug 08, 2020 | +5.80% | +$0.0081 | $0.1389 | $0.1479 | $0.1372 | $0.1470 | $42.91M | 300,085,230.70 | 84,394 |
| Aug 07, 2020 | -3.83% | $-0.0055 | $0.1444 | $0.1475 | $0.1327 | $0.1389 | $47.21M | 335,277,998.80 | 87,926 |
| Aug 06, 2020 | +1.51% | +$0.0022 | $0.1423 | $0.1459 | $0.1399 | $0.1444 | $39.98M | 279,832,944.90 | 73,906 |
| Aug 05, 2020 | -0.74% | $-0.0011 | $0.1433 | $0.1453 | $0.1397 | $0.1423 | $35.44M | 247,854,513.30 | 68,864 |
| Aug 04, 2020 | +4.37% | +$0.0060 | $0.1374 | $0.1483 | $0.1361 | $0.1434 | $57.48M | 405,429,691.80 | 109,467 |
| Aug 03, 2020 | +2.61% | +$0.0035 | $0.1338 | $0.1393 | $0.1320 | $0.1373 | $34.92M | 255,391,275.30 | 70,874 |
| Aug 02, 2020 | -7.21% | $-0.0104 | $0.1442 | $0.1485 | $0.1258 | $0.1338 | $76.04M | 557,443,813.30 | 165,614 |
| Aug 01, 2020 | +3.85% | +$0.0053 | $0.1388 | $0.1469 | $0.1381 | $0.1441 | $60.70M | 428,476,131.00 | 116,125 |
ADA — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.85%
$0.1441
2
-7.21%
$0.1338
3
+2.61%
$0.1373
4
+4.37%
$0.1434
5
-0.74%
$0.1423
6
+1.51%
$0.1444
7
-3.83%
$0.1389
8
+5.80%
$0.1470
9
-1.25%
$0.1451
10
-0.89%
$0.1438
11
-4.81%
$0.1369
12
-0.11%
$0.1367
13
+2.00%
$0.1394
14
-0.84%
$0.1383
15
+0.08%
$0.1384
16
+0.32%
$0.1388
17
+1.13%
$0.1404
18
-2.48%
$0.1369
19
-5.26%
$0.1297
20
+3.46%
$0.1341
21
-8.23%
$0.1232
22
+1.63%
$0.1252
23
-3.00%
$0.1214
24
+1.77%
$0.1236
25
-9.06%
$0.1124
26
+1.74%
$0.1144
27
-6.18%
$0.1073
28
+1.87%
$0.1093
29
+6.38%
$0.1162
30
+1.06%
$0.1175
31
+4.35%
$0.1225
ADA — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in August 2020.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.