ADA Monthly Summary - October 2025
Cardano (ADAUSDT) · View full coin page
In October 2025, Cardano (ADA) declined 24.55% on Binance USDT markets, moving from an open of $0.8073 to a close of $0.6091. The month's high printed at $0.8924 while the low sat at $0.2737. Traders exchanged about $3.72B in notional volume across 31 sessions (avg $120.05M/day), with realized daily volatility near 5.31%. The strongest session was Oct 12 (+10.83%), and the weakest was Oct 10 (-22.07%).
Opening Price
$0.8073
Closing Price
$0.6091
Highest Price
$0.8924
Lowest Price
$0.2737
Monthly Gain/Loss
-24.55%
Trading Volume
$3.72B
Avg Daily Volume
$120.05M
Volatility
5.31%
Market Cap
$1.68B
Best Trading Day
Oct 12
(+10.83%)
Worst Trading Day
Oct 10
(-22.07%)
Key market insights for October 2025:
Cardano traded across 31 sessions with
13,533,238 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.25% | +$0.0075 | $0.6016 | $0.6200 | $0.5978 | $0.6091 | $60.70M | 99,474,430.00 | 266,558 |
| Oct 30, 2025 | -6.01% | $-0.0385 | $0.6401 | $0.6486 | $0.5864 | $0.6016 | $101.10M | 164,661,705.00 | 489,973 |
| Oct 29, 2025 | -0.90% | $-0.0058 | $0.6459 | $0.6604 | $0.6252 | $0.6401 | $89.84M | 139,267,473.10 | 394,420 |
| Oct 28, 2025 | -3.15% | $-0.0210 | $0.6669 | $0.6755 | $0.6359 | $0.6459 | $76.82M | 116,651,079.90 | 346,717 |
| Oct 27, 2025 | -2.08% | $-0.0142 | $0.6812 | $0.6938 | $0.6634 | $0.6670 | $64.54M | 95,122,618.60 | 290,163 |
| Oct 26, 2025 | +4.13% | +$0.0270 | $0.6542 | $0.6884 | $0.6466 | $0.6812 | $61.96M | 92,318,117.50 | 209,393 |
| Oct 25, 2025 | -0.26% | $-0.0017 | $0.6559 | $0.6595 | $0.6480 | $0.6542 | $26.59M | 40,616,598.00 | 110,024 |
| Oct 24, 2025 | +2.04% | +$0.0131 | $0.6429 | $0.6643 | $0.6387 | $0.6560 | $64.66M | 99,367,742.50 | 235,893 |
| Oct 23, 2025 | +3.05% | +$0.0190 | $0.6238 | $0.6540 | $0.6227 | $0.6428 | $59.80M | 93,548,863.20 | 241,871 |
| Oct 22, 2025 | -2.96% | $-0.0190 | $0.6428 | $0.6468 | $0.6061 | $0.6238 | $98.13M | 155,613,632.50 | 404,301 |
| Oct 21, 2025 | -2.99% | $-0.0198 | $0.6626 | $0.6855 | $0.6369 | $0.6428 | $101.61M | 154,145,939.30 | 461,408 |
| Oct 20, 2025 | +1.50% | +$0.0098 | $0.6527 | $0.6760 | $0.6391 | $0.6625 | $95.96M | 144,735,122.70 | 369,091 |
| Oct 19, 2025 | +2.93% | +$0.0186 | $0.6342 | $0.6652 | $0.6225 | $0.6528 | $70.80M | 109,620,437.00 | 306,128 |
| Oct 18, 2025 | +1.55% | +$0.0097 | $0.6246 | $0.6409 | $0.6230 | $0.6343 | $37.56M | 59,384,501.90 | 185,805 |
| Oct 17, 2025 | -3.21% | $-0.0207 | $0.6452 | $0.6560 | $0.5923 | $0.6245 | $166.37M | 268,779,633.70 | 601,782 |
| Oct 16, 2025 | -3.47% | $-0.0232 | $0.6685 | $0.6847 | $0.6332 | $0.6453 | $132.02M | 200,052,556.00 | 469,081 |
| Oct 15, 2025 | -4.35% | $-0.0304 | $0.6988 | $0.7160 | $0.6575 | $0.6684 | $109.76M | 160,075,781.50 | 348,814 |
| Oct 14, 2025 | -4.05% | $-0.0295 | $0.7284 | $0.7334 | $0.6619 | $0.6989 | $200.68M | 291,031,627.60 | 604,615 |
| Oct 13, 2025 | +4.04% | +$0.0283 | $0.7001 | $0.7360 | $0.6917 | $0.7284 | $173.82M | 243,460,738.80 | 599,989 |
| Oct 12, 2025 | +10.83% | +$0.0684 | $0.6316 | $0.7095 | $0.6176 | $0.7000 | $140.77M | 210,806,749.00 | 585,637 |
| Oct 11, 2025 | -0.58% | $-0.0037 | $0.6353 | $0.6832 | $0.6092 | $0.6316 | $271.81M | 419,734,212.70 | 1,063,252 |
| Oct 10, 2025 | -22.07% | $-0.1799 | $0.8152 | $0.8242 | $0.2737 | $0.6353 | $502.24M | 787,201,148.90 | 1,982,326 |
| Oct 09, 2025 | -2.80% | $-0.0235 | $0.8387 | $0.8396 | $0.7939 | $0.8152 | $101.90M | 125,624,051.50 | 321,463 |
| Oct 08, 2025 | +2.29% | +$0.0188 | $0.8199 | $0.8515 | $0.8079 | $0.8387 | $90.51M | 109,616,497.80 | 298,444 |
| Oct 07, 2025 | -5.94% | $-0.0518 | $0.8716 | $0.8780 | $0.8170 | $0.8198 | $144.19M | 170,785,500.20 | 457,001 |
| Oct 06, 2025 | +4.10% | +$0.0343 | $0.8372 | $0.8810 | $0.8317 | $0.8715 | $147.79M | 171,579,610.40 | 432,771 |
| Oct 05, 2025 | -0.29% | $-0.0024 | $0.8395 | $0.8826 | $0.8269 | $0.8371 | $128.08M | 149,427,053.90 | 353,333 |
| Oct 04, 2025 | -3.00% | $-0.0260 | $0.8655 | $0.8688 | $0.8331 | $0.8395 | $60.64M | 71,672,443.00 | 182,939 |
| Oct 03, 2025 | -0.59% | $-0.0051 | $0.8706 | $0.8924 | $0.8482 | $0.8655 | $115.85M | 133,631,604.90 | 325,596 |
| Oct 02, 2025 | +2.33% | +$0.0198 | $0.8508 | $0.8778 | $0.8361 | $0.8706 | $115.03M | 134,137,531.50 | 293,982 |
| Oct 01, 2025 | +5.39% | +$0.0435 | $0.8073 | $0.8512 | $0.7968 | $0.8508 | $109.96M | 132,642,239.20 | 300,468 |
ADA — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.39%
$0.8508
2
+2.33%
$0.8706
3
-0.59%
$0.8655
4
-3.00%
$0.8395
5
-0.29%
$0.8371
6
+4.10%
$0.8715
7
-5.94%
$0.8198
8
+2.29%
$0.8387
9
-2.80%
$0.8152
10
-22.07%
$0.6353
11
-0.58%
$0.6316
12
+10.83%
$0.7000
13
+4.04%
$0.7284
14
-4.05%
$0.6989
15
-4.35%
$0.6684
16
-3.47%
$0.6453
17
-3.21%
$0.6245
18
+1.55%
$0.6343
19
+2.93%
$0.6528
20
+1.50%
$0.6625
21
-2.99%
$0.6428
22
-2.96%
$0.6238
23
+3.05%
$0.6428
24
+2.04%
$0.6560
25
-0.26%
$0.6542
26
+4.13%
$0.6812
27
-2.08%
$0.6670
28
-3.15%
$0.6459
29
-0.90%
$0.6401
30
-6.01%
$0.6016
31
+1.25%
$0.6091
ADA — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in October 2025.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.