Cardano (ADA) Price History & Monthly Stats Rank # 19
ADAUSDT
See ADA details in a month-wise calendar and table for September 2026. Track Cardano daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.
ADA — September 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in September 2026.
ADA — September 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across September 2026.
ADA — September 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in September 2026.
Fun Facts about Cardano
Quick highlights for Cardano — growth from ATL, distance from ATH, and market position.
Return on Investment at All Time Low
How much you would have profited from investing when this coin was at its all-time low.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $8.35 | +$7.35 | 735.1% |
| $10 | $83.51 | +$73.51 | 735.1% |
| $50 | $417.53 | +$367.53 | 735.1% |
| $100 | $835.05 | +$735.05 | 735.1% |
| $200 | $1,670.11 | +$1,470.11 | 735.1% |
| $500 | $4,175.27 | +$3,675.27 | 735.1% |
| $1,000 | $8,350.55 | +$7,350.55 | 735.1% |
| $1,500 | $12,525.82 | +$11,025.82 | 735.1% |
| $2,000 | $16,701.09 | +$14,701.09 | 735.1% |
| $2,500 | $20,876.37 | +$18,376.37 | 735.1% |
| $5,000 | $41,752.74 | +$36,752.74 | 735.1% |
| $10,000 | $83,505.47 | +$73,505.47 | 735.1% |
Return on Investment at Current Price
What you could get if you invest at the current price and the coin returns to its all-time high.
| Investment | Total Balance | Profit | ROI |
|---|---|---|---|
| $1 | $19.22 | +$18.22 | 1,822.0% |
| $10 | $192.20 | +$182.20 | 1,822.0% |
| $50 | $960.99 | +$910.99 | 1,822.0% |
| $100 | $1,921.99 | +$1,821.99 | 1,822.0% |
| $200 | $3,843.98 | +$3,643.98 | 1,822.0% |
| $500 | $9,609.94 | +$9,109.94 | 1,822.0% |
| $1,000 | $19,219.88 | +$18,219.88 | 1,822.0% |
| $1,500 | $28,829.83 | +$27,329.83 | 1,822.0% |
| $2,000 | $38,439.77 | +$36,439.77 | 1,822.0% |
| $2,500 | $48,049.71 | +$45,549.71 | 1,822.0% |
| $5,000 | $96,099.42 | +$91,099.42 | 1,822.0% |
| $10,000 | $192,198.84 | +$182,198.84 | 1,822.0% |
Plan Your Next ADA Trade
Turn the price levels above into position sizing with our free calculators.
Monthly Summaries
Open a standalone, indexable monthly summary for Cardano.
Weekly Summaries
Review shorter timeframes for Cardano, week by week.