ADA Monthly Summary - July 2024
Cardano (ADAUSDT) · View full coin page
In July 2024, Cardano (ADA) declined 1.10% on Binance USDT markets, moving from an open of $0.3925 to a close of $0.3882. The month's high printed at $0.4570 while the low sat at $0.3165. Traders exchanged about $1.25B in notional volume across 31 sessions (avg $40.41M/day), with realized daily volatility near 4.05%. The strongest session was Jul 8 (+6.46%), and the weakest was Jul 4 (-10.98%).
Opening Price
$0.3925
Closing Price
$0.3882
Highest Price
$0.4570
Lowest Price
$0.3165
Monthly Gain/Loss
-1.10%
Trading Volume
$1.25B
Avg Daily Volume
$40.41M
Volatility
4.05%
Market Cap
$1.68B
Best Trading Day
Jul 8
(+6.46%)
Worst Trading Day
Jul 4
(-10.98%)
Key market insights for July 2024:
Cardano traded across 31 sessions with
3,782,272 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.31% | $-0.0133 | $0.4015 | $0.4078 | $0.3871 | $0.3882 | $25.55M | 64,025,495.70 | 105,922 |
| Jul 30, 2024 | -0.40% | $-0.0016 | $0.4031 | $0.4077 | $0.3940 | $0.4015 | $26.76M | 66,547,192.10 | 93,170 |
| Jul 29, 2024 | -1.01% | $-0.0041 | $0.4072 | $0.4272 | $0.4030 | $0.4031 | $34.85M | 83,989,483.10 | 117,524 |
| Jul 28, 2024 | -2.47% | $-0.0103 | $0.4176 | $0.4207 | $0.4043 | $0.4073 | $33.15M | 80,650,723.30 | 78,169 |
| Jul 27, 2024 | +0.10% | +$0.0004 | $0.4172 | $0.4292 | $0.4126 | $0.4176 | $72.17M | 171,402,225.10 | 137,712 |
| Jul 26, 2024 | +5.67% | +$0.0224 | $0.3948 | $0.4199 | $0.3944 | $0.4172 | $24.31M | 59,178,553.10 | 72,410 |
| Jul 25, 2024 | -2.81% | $-0.0114 | $0.4062 | $0.4085 | $0.3816 | $0.3948 | $37.93M | 96,406,178.50 | 121,115 |
| Jul 24, 2024 | -0.90% | $-0.0037 | $0.4100 | $0.4217 | $0.4038 | $0.4063 | $40.18M | 97,197,388.20 | 118,751 |
| Jul 23, 2024 | -3.78% | $-0.0161 | $0.4261 | $0.4296 | $0.4028 | $0.4100 | $35.88M | 86,052,015.50 | 104,821 |
| Jul 22, 2024 | -4.65% | $-0.0208 | $0.4470 | $0.4504 | $0.4234 | $0.4262 | $34.38M | 79,086,035.00 | 109,397 |
| Jul 21, 2024 | +2.20% | +$0.0096 | $0.4373 | $0.4490 | $0.4166 | $0.4469 | $36.93M | 85,361,994.30 | 111,682 |
| Jul 20, 2024 | -0.36% | $-0.0016 | $0.4389 | $0.4419 | $0.4275 | $0.4373 | $23.56M | 54,136,437.10 | 73,691 |
| Jul 19, 2024 | +3.66% | +$0.0155 | $0.4235 | $0.4429 | $0.4145 | $0.4390 | $34.41M | 80,349,138.60 | 121,684 |
| Jul 18, 2024 | -2.87% | $-0.0125 | $0.4359 | $0.4498 | $0.4199 | $0.4234 | $34.98M | 80,622,639.40 | 133,268 |
| Jul 17, 2024 | -0.50% | $-0.0022 | $0.4381 | $0.4570 | $0.4353 | $0.4359 | $46.95M | 105,320,100.00 | 153,375 |
| Jul 16, 2024 | -1.53% | $-0.0068 | $0.4449 | $0.4526 | $0.4264 | $0.4381 | $55.76M | 126,834,589.90 | 182,656 |
| Jul 15, 2024 | +3.06% | +$0.0132 | $0.4317 | $0.4458 | $0.4310 | $0.4449 | $54.94M | 125,566,239.60 | 164,760 |
| Jul 14, 2024 | -2.24% | $-0.0099 | $0.4416 | $0.4450 | $0.4248 | $0.4317 | $43.90M | 101,540,405.40 | 126,876 |
| Jul 13, 2024 | +6.00% | +$0.0250 | $0.4166 | $0.4464 | $0.4115 | $0.4416 | $42.16M | 98,135,951.10 | 146,703 |
| Jul 12, 2024 | +5.18% | +$0.0205 | $0.3960 | $0.4181 | $0.3932 | $0.4165 | $40.90M | 100,898,164.40 | 131,113 |
| Jul 11, 2024 | +1.90% | +$0.0074 | $0.3885 | $0.4050 | $0.3844 | $0.3959 | $34.58M | 87,567,536.70 | 122,360 |
| Jul 10, 2024 | +3.46% | +$0.0130 | $0.3755 | $0.3900 | $0.3717 | $0.3885 | $24.26M | 63,358,979.60 | 73,423 |
| Jul 09, 2024 | +1.71% | +$0.0063 | $0.3691 | $0.3809 | $0.3626 | $0.3754 | $26.61M | 71,495,085.00 | 80,698 |
| Jul 08, 2024 | +6.46% | +$0.0224 | $0.3467 | $0.3802 | $0.3301 | $0.3691 | $64.25M | 178,789,658.00 | 190,458 |
| Jul 07, 2024 | -6.50% | $-0.0241 | $0.3707 | $0.3716 | $0.3444 | $0.3466 | $26.84M | 74,443,934.60 | 86,242 |
| Jul 06, 2024 | +5.88% | +$0.0206 | $0.3501 | $0.3733 | $0.3464 | $0.3707 | $32.63M | 90,921,251.50 | 88,153 |
| Jul 05, 2024 | -3.34% | $-0.0121 | $0.3622 | $0.3623 | $0.3165 | $0.3501 | $109.39M | 323,282,253.60 | 301,015 |
| Jul 04, 2024 | -10.98% | $-0.0447 | $0.4070 | $0.4139 | $0.3614 | $0.3623 | $57.69M | 149,416,521.30 | 157,492 |
| Jul 03, 2024 | -2.75% | $-0.0115 | $0.4184 | $0.4235 | $0.4001 | $0.4069 | $40.48M | 98,718,851.90 | 115,649 |
| Jul 02, 2024 | +3.74% | +$0.0151 | $0.4033 | $0.4198 | $0.4027 | $0.4184 | $27.87M | 67,487,705.80 | 80,214 |
| Jul 01, 2024 | +2.73% | +$0.0107 | $0.3925 | $0.4086 | $0.3915 | $0.4032 | $28.44M | 70,915,901.70 | 81,769 |
ADA — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.73%
$0.4032
2
+3.74%
$0.4184
3
-2.75%
$0.4069
4
-10.98%
$0.3623
5
-3.34%
$0.3501
6
+5.88%
$0.3707
7
-6.50%
$0.3466
8
+6.46%
$0.3691
9
+1.71%
$0.3754
10
+3.46%
$0.3885
11
+1.90%
$0.3959
12
+5.18%
$0.4165
13
+6.00%
$0.4416
14
-2.24%
$0.4317
15
+3.06%
$0.4449
16
-1.53%
$0.4381
17
-0.50%
$0.4359
18
-2.87%
$0.4234
19
+3.66%
$0.4390
20
-0.36%
$0.4373
21
+2.20%
$0.4469
22
-4.65%
$0.4262
23
-3.78%
$0.4100
24
-0.90%
$0.4063
25
-2.81%
$0.3948
26
+5.67%
$0.4172
27
+0.10%
$0.4176
28
-2.47%
$0.4073
29
-1.01%
$0.4031
30
-0.40%
$0.4015
31
-3.31%
$0.3882
ADA — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in July 2024.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.