ADA Monthly Summary - July 2023
Cardano (ADAUSDT) · View full coin page
In July 2023, Cardano (ADA) gained 6.97% on Binance USDT markets, moving from an open of $0.2870 to a close of $0.3070. The month's high printed at $0.3793 while the low sat at $0.2761. Traders exchanged about $1.14B in notional volume across 31 sessions (avg $36.62M/day), with realized daily volatility near 4.89%. The strongest session was Jul 13 (+23.43%), and the weakest was Jul 14 (-8.13%).
Opening Price
$0.2870
Closing Price
$0.3070
Highest Price
$0.3793
Lowest Price
$0.2761
Monthly Gain/Loss
+6.97%
Trading Volume
$1.14B
Avg Daily Volume
$36.62M
Volatility
4.89%
Market Cap
$1.68B
Best Trading Day
Jul 13
(+23.43%)
Worst Trading Day
Jul 14
(-8.13%)
Key market insights for July 2023:
Cardano traded across 31 sessions with
3,020,666 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -2.76% | $-0.0087 | $0.3157 | $0.3190 | $0.3063 | $0.3070 | $21.89M | 70,168,122.60 | 56,700 |
| Jul 30, 2023 | +0.86% | +$0.0027 | $0.3129 | $0.3181 | $0.3052 | $0.3156 | $19.02M | 60,782,448.00 | 54,898 |
| Jul 29, 2023 | +1.00% | +$0.0031 | $0.3099 | $0.3144 | $0.3087 | $0.3130 | $18.10M | 58,072,439.00 | 40,808 |
| Jul 28, 2023 | +0.68% | +$0.0021 | $0.3078 | $0.3134 | $0.3062 | $0.3099 | $14.46M | 46,597,667.10 | 41,838 |
| Jul 27, 2023 | +0.26% | +$0.0008 | $0.3069 | $0.3135 | $0.3053 | $0.3077 | $18.07M | 58,397,987.40 | 54,982 |
| Jul 26, 2023 | +1.05% | +$0.0032 | $0.3037 | $0.3107 | $0.3003 | $0.3069 | $27.64M | 90,818,421.00 | 72,896 |
| Jul 25, 2023 | -0.46% | $-0.0014 | $0.3051 | $0.3078 | $0.3014 | $0.3037 | $18.85M | 61,989,431.00 | 49,481 |
| Jul 24, 2023 | -3.75% | $-0.0119 | $0.3172 | $0.3190 | $0.3000 | $0.3053 | $30.79M | 100,248,697.40 | 87,789 |
| Jul 23, 2023 | +2.29% | +$0.0071 | $0.3100 | $0.3191 | $0.3071 | $0.3171 | $15.89M | 50,429,234.40 | 47,386 |
| Jul 22, 2023 | -0.90% | $-0.0028 | $0.3128 | $0.3149 | $0.3062 | $0.3100 | $18.20M | 58,496,057.30 | 55,348 |
| Jul 21, 2023 | -1.08% | $-0.0034 | $0.3161 | $0.3184 | $0.3103 | $0.3127 | $22.09M | 70,324,894.60 | 61,947 |
| Jul 20, 2023 | -2.01% | $-0.0065 | $0.3226 | $0.3332 | $0.3130 | $0.3161 | $54.08M | 166,938,424.70 | 133,521 |
| Jul 19, 2023 | +4.27% | +$0.0132 | $0.3094 | $0.3260 | $0.3069 | $0.3226 | $68.39M | 215,253,837.40 | 166,067 |
| Jul 18, 2023 | -0.71% | $-0.0022 | $0.3117 | $0.3140 | $0.2996 | $0.3095 | $46.42M | 151,432,242.50 | 107,927 |
| Jul 17, 2023 | -0.86% | $-0.0027 | $0.3145 | $0.3197 | $0.3055 | $0.3118 | $37.97M | 121,471,436.20 | 110,623 |
| Jul 16, 2023 | -3.53% | $-0.0115 | $0.3261 | $0.3278 | $0.3120 | $0.3146 | $42.62M | 132,942,159.30 | 108,777 |
| Jul 15, 2023 | -0.55% | $-0.0018 | $0.3278 | $0.3376 | $0.3240 | $0.3260 | $28.89M | 87,463,902.20 | 83,700 |
| Jul 14, 2023 | -8.13% | $-0.0290 | $0.3567 | $0.3793 | $0.3160 | $0.3277 | $120.20M | 344,645,916.70 | 334,313 |
| Jul 13, 2023 | +23.43% | +$0.0677 | $0.2890 | $0.3673 | $0.2857 | $0.3567 | $167.90M | 508,960,536.50 | 443,238 |
| Jul 12, 2023 | -1.26% | $-0.0037 | $0.2927 | $0.2954 | $0.2848 | $0.2890 | $22.73M | 77,926,024.70 | 62,475 |
| Jul 11, 2023 | +1.70% | +$0.0049 | $0.2878 | $0.2941 | $0.2874 | $0.2927 | $28.63M | 98,565,787.50 | 65,754 |
| Jul 10, 2023 | +1.23% | +$0.0035 | $0.2843 | $0.2927 | $0.2781 | $0.2878 | $34.88M | 122,097,011.30 | 85,838 |
| Jul 09, 2023 | -2.17% | $-0.0063 | $0.2907 | $0.2918 | $0.2830 | $0.2844 | $27.28M | 94,953,544.00 | 55,628 |
| Jul 08, 2023 | +2.22% | +$0.0063 | $0.2844 | $0.2931 | $0.2817 | $0.2907 | $30.47M | 106,202,528.40 | 64,732 |
| Jul 07, 2023 | +2.19% | +$0.0061 | $0.2783 | $0.2855 | $0.2761 | $0.2844 | $28.25M | 100,178,705.40 | 65,288 |
| Jul 06, 2023 | -1.94% | $-0.0055 | $0.2839 | $0.2937 | $0.2761 | $0.2784 | $41.15M | 144,527,874.20 | 113,234 |
| Jul 05, 2023 | -2.91% | $-0.0085 | $0.2924 | $0.2963 | $0.2797 | $0.2839 | $30.56M | 106,289,740.40 | 81,330 |
| Jul 04, 2023 | -1.42% | $-0.0042 | $0.2966 | $0.3016 | $0.2890 | $0.2924 | $31.74M | 107,425,650.50 | 86,963 |
| Jul 03, 2023 | +1.75% | +$0.0051 | $0.2916 | $0.2993 | $0.2902 | $0.2967 | $21.07M | 71,590,689.30 | 74,431 |
| Jul 02, 2023 | -0.27% | $-0.0008 | $0.2924 | $0.2939 | $0.2853 | $0.2916 | $21.65M | 74,721,548.00 | 73,496 |
| Jul 01, 2023 | +1.88% | +$0.0054 | $0.2870 | $0.2938 | $0.2812 | $0.2924 | $25.43M | 88,196,474.20 | 79,258 |
ADA — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.88%
$0.2924
2
-0.27%
$0.2916
3
+1.75%
$0.2967
4
-1.42%
$0.2924
5
-2.91%
$0.2839
6
-1.94%
$0.2784
7
+2.19%
$0.2844
8
+2.22%
$0.2907
9
-2.17%
$0.2844
10
+1.23%
$0.2878
11
+1.70%
$0.2927
12
-1.26%
$0.2890
13
+23.43%
$0.3567
14
-8.13%
$0.3277
15
-0.55%
$0.3260
16
-3.53%
$0.3146
17
-0.86%
$0.3118
18
-0.71%
$0.3095
19
+4.27%
$0.3226
20
-2.01%
$0.3161
21
-1.08%
$0.3127
22
-0.90%
$0.3100
23
+2.29%
$0.3171
24
-3.75%
$0.3053
25
-0.46%
$0.3037
26
+1.05%
$0.3069
27
+0.26%
$0.3077
28
+0.68%
$0.3099
29
+1.00%
$0.3130
30
+0.86%
$0.3156
31
-2.76%
$0.3070
ADA — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in July 2023.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.