ADA Monthly Summary - January 2023
Cardano (ADAUSDT) · View full coin page
In January 2023, Cardano (ADA) gained 58.75% on Binance USDT markets, moving from an open of $0.2458 to a close of $0.3902. The month's high printed at $0.3998 while the low sat at $0.2434. Traders exchanged about $1.58B in notional volume across 31 sessions (avg $50.92M/day), with realized daily volatility near 3.44%. The strongest session was Jan 20 (+8.05%), and the weakest was Jan 30 (-6.31%).
Opening Price
$0.2458
Closing Price
$0.3902
Highest Price
$0.3998
Lowest Price
$0.2434
Monthly Gain/Loss
+58.75%
Trading Volume
$1.58B
Avg Daily Volume
$50.92M
Volatility
3.44%
Market Cap
$1.68B
Best Trading Day
Jan 20
(+8.05%)
Worst Trading Day
Jan 30
(-6.31%)
Key market insights for January 2023:
Cardano traded across 31 sessions with
3,698,624 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +4.75% | +$0.0177 | $0.3725 | $0.3998 | $0.3681 | $0.3902 | $59.97M | 156,301,183.00 | 136,857 |
| Jan 30, 2023 | -6.31% | $-0.0251 | $0.3976 | $0.3982 | $0.3652 | $0.3725 | $51.13M | 134,336,665.00 | 124,556 |
| Jan 29, 2023 | +4.11% | +$0.0157 | $0.3818 | $0.3991 | $0.3768 | $0.3975 | $40.16M | 102,929,204.60 | 99,708 |
| Jan 28, 2023 | -2.03% | $-0.0079 | $0.3898 | $0.3980 | $0.3780 | $0.3819 | $46.21M | 119,208,593.20 | 108,375 |
| Jan 27, 2023 | +2.69% | +$0.0102 | $0.3796 | $0.3910 | $0.3678 | $0.3898 | $42.80M | 112,713,613.30 | 104,457 |
| Jan 26, 2023 | +1.69% | +$0.0063 | $0.3733 | $0.3892 | $0.3711 | $0.3796 | $57.64M | 152,020,632.10 | 134,337 |
| Jan 25, 2023 | +4.01% | +$0.0144 | $0.3588 | $0.3797 | $0.3469 | $0.3732 | $45.19M | 125,501,560.20 | 122,744 |
| Jan 24, 2023 | -4.35% | $-0.0163 | $0.3750 | $0.3830 | $0.3552 | $0.3587 | $41.73M | 111,749,419.50 | 107,485 |
| Jan 23, 2023 | -0.37% | $-0.0014 | $0.3764 | $0.3836 | $0.3687 | $0.3750 | $63.44M | 168,920,181.80 | 147,715 |
| Jan 22, 2023 | +2.12% | +$0.0078 | $0.3686 | $0.3872 | $0.3629 | $0.3764 | $77.56M | 205,382,044.00 | 184,535 |
| Jan 21, 2023 | +0.99% | +$0.0036 | $0.3651 | $0.3807 | $0.3569 | $0.3687 | $84.32M | 228,951,787.00 | 195,678 |
| Jan 20, 2023 | +8.05% | +$0.0272 | $0.3380 | $0.3657 | $0.3336 | $0.3652 | $45.60M | 130,767,450.60 | 114,788 |
| Jan 19, 2023 | +3.52% | +$0.0115 | $0.3264 | $0.3430 | $0.3255 | $0.3379 | $26.78M | 80,228,314.70 | 72,624 |
| Jan 18, 2023 | -5.53% | $-0.0191 | $0.3455 | $0.3555 | $0.3237 | $0.3264 | $57.71M | 170,018,857.20 | 158,161 |
| Jan 17, 2023 | -1.43% | $-0.0050 | $0.3505 | $0.3576 | $0.3430 | $0.3455 | $35.65M | 101,591,352.20 | 96,893 |
| Jan 16, 2023 | -0.11% | $-0.0004 | $0.3508 | $0.3640 | $0.3376 | $0.3504 | $55.15M | 156,864,828.50 | 135,456 |
| Jan 15, 2023 | -0.54% | $-0.0019 | $0.3526 | $0.3539 | $0.3385 | $0.3507 | $46.12M | 132,983,094.30 | 111,654 |
| Jan 14, 2023 | +2.03% | +$0.0070 | $0.3455 | $0.3697 | $0.3320 | $0.3525 | $102.31M | 288,977,177.50 | 269,368 |
| Jan 13, 2023 | +4.95% | +$0.0163 | $0.3293 | $0.3509 | $0.3237 | $0.3456 | $50.29M | 150,546,494.00 | 132,896 |
| Jan 12, 2023 | +1.95% | +$0.0063 | $0.3230 | $0.3351 | $0.3154 | $0.3293 | $80.98M | 248,440,812.50 | 160,006 |
| Jan 11, 2023 | +0.25% | +$0.0008 | $0.3222 | $0.3235 | $0.3075 | $0.3230 | $45.39M | 144,048,586.50 | 93,951 |
| Jan 10, 2023 | +1.70% | +$0.0054 | $0.3168 | $0.3253 | $0.3063 | $0.3222 | $58.44M | 184,082,448.10 | 111,866 |
| Jan 09, 2023 | +6.49% | +$0.0193 | $0.2975 | $0.3460 | $0.2955 | $0.3168 | $130.54M | 405,177,005.90 | 289,600 |
| Jan 08, 2023 | +7.44% | +$0.0206 | $0.2768 | $0.2990 | $0.2742 | $0.2974 | $56.21M | 196,047,722.80 | 115,112 |
| Jan 07, 2023 | -0.61% | $-0.0017 | $0.2785 | $0.2806 | $0.2723 | $0.2768 | $20.04M | 72,623,368.20 | 43,840 |
| Jan 06, 2023 | +3.49% | +$0.0094 | $0.2692 | $0.2798 | $0.2671 | $0.2786 | $46.71M | 171,198,727.60 | 91,513 |
| Jan 05, 2023 | +0.52% | +$0.0014 | $0.2678 | $0.2713 | $0.2633 | $0.2692 | $21.88M | 81,943,632.60 | 50,246 |
| Jan 04, 2023 | +5.89% | +$0.0149 | $0.2529 | $0.2708 | $0.2518 | $0.2678 | $39.31M | 148,810,996.50 | 81,093 |
| Jan 03, 2023 | -0.35% | $-0.0009 | $0.2538 | $0.2555 | $0.2502 | $0.2529 | $18.12M | 71,671,057.10 | 35,667 |
| Jan 02, 2023 | +1.56% | +$0.0039 | $0.2499 | $0.2565 | $0.2466 | $0.2538 | $19.08M | 75,458,284.60 | 41,366 |
| Jan 01, 2023 | +1.67% | +$0.0041 | $0.2458 | $0.2500 | $0.2434 | $0.2499 | $12.20M | 49,487,029.50 | 26,077 |
ADA — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.67%
$0.2499
2
+1.56%
$0.2538
3
-0.35%
$0.2529
4
+5.89%
$0.2678
5
+0.52%
$0.2692
6
+3.49%
$0.2786
7
-0.61%
$0.2768
8
+7.44%
$0.2974
9
+6.49%
$0.3168
10
+1.70%
$0.3222
11
+0.25%
$0.3230
12
+1.95%
$0.3293
13
+4.95%
$0.3456
14
+2.03%
$0.3525
15
-0.54%
$0.3507
16
-0.11%
$0.3504
17
-1.43%
$0.3455
18
-5.53%
$0.3264
19
+3.52%
$0.3379
20
+8.05%
$0.3652
21
+0.99%
$0.3687
22
+2.12%
$0.3764
23
-0.37%
$0.3750
24
-4.35%
$0.3587
25
+4.01%
$0.3732
26
+1.69%
$0.3796
27
+2.69%
$0.3898
28
-2.03%
$0.3819
29
+4.11%
$0.3975
30
-6.31%
$0.3725
31
+4.75%
$0.3902
ADA — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in January 2023.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.