ADA Monthly Summary - January 2020
Cardano (ADAUSDT) · View full coin page
In January 2020, Cardano (ADA) gained 64.08% on Binance USDT markets, moving from an open of $0.0329 to a close of $0.0539. The month's high printed at $0.0577 while the low sat at $0.0322. Traders exchanged about $306.45M in notional volume across 31 sessions (avg $9.89M/day), with realized daily volatility near 4.61%. The strongest session was Jan 14 (+13.01%), and the weakest was Jan 19 (-6.44%).
Opening Price
$0.0329
Closing Price
$0.0539
Highest Price
$0.0577
Lowest Price
$0.0322
Monthly Gain/Loss
+64.08%
Trading Volume
$306.45M
Avg Daily Volume
$9.89M
Volatility
4.61%
Market Cap
$1.68B
Best Trading Day
Jan 14
(+13.01%)
Worst Trading Day
Jan 19
(-6.44%)
Key market insights for January 2020:
Cardano traded across 31 sessions with
946,115 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — January 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in January 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | -3.99% | $-0.0022 | $0.0561 | $0.0568 | $0.0522 | $0.0539 | $23.49M | 433,767,507.00 | 90,248 |
| Jan 30, 2020 | +5.33% | +$0.0028 | $0.0533 | $0.0573 | $0.0522 | $0.0561 | $24.07M | 440,823,391.80 | 59,967 |
| Jan 29, 2020 | +0.72% | +$0.0004 | $0.0529 | $0.0577 | $0.0526 | $0.0533 | $30.49M | 549,284,133.20 | 66,634 |
| Jan 28, 2020 | +10.21% | +$0.0049 | $0.0480 | $0.0547 | $0.0475 | $0.0529 | $36.98M | 720,874,424.00 | 88,392 |
| Jan 27, 2020 | +7.08% | +$0.0032 | $0.0448 | $0.0490 | $0.0440 | $0.0480 | $14.01M | 301,036,037.10 | 45,349 |
| Jan 26, 2020 | +3.78% | +$0.0016 | $0.0431 | $0.0448 | $0.0429 | $0.0448 | $6.41M | 146,166,010.50 | 28,010 |
| Jan 25, 2020 | -3.98% | $-0.0018 | $0.0449 | $0.0453 | $0.0429 | $0.0431 | $5.31M | 121,509,453.80 | 17,999 |
| Jan 24, 2020 | +4.08% | +$0.0018 | $0.0432 | $0.0454 | $0.0414 | $0.0450 | $9.06M | 208,401,165.60 | 27,244 |
| Jan 23, 2020 | -5.62% | $-0.0026 | $0.0458 | $0.0459 | $0.0421 | $0.0432 | $8.60M | 196,962,912.50 | 27,934 |
| Jan 22, 2020 | -0.63% | $-0.0003 | $0.0460 | $0.0466 | $0.0452 | $0.0458 | $5.97M | 130,329,910.90 | 21,195 |
| Jan 21, 2020 | +5.09% | +$0.0022 | $0.0438 | $0.0468 | $0.0435 | $0.0460 | $12.60M | 276,447,719.30 | 33,801 |
| Jan 20, 2020 | +4.24% | +$0.0018 | $0.0420 | $0.0444 | $0.0420 | $0.0438 | $7.24M | 168,161,777.90 | 21,051 |
| Jan 19, 2020 | -6.44% | $-0.0029 | $0.0449 | $0.0460 | $0.0413 | $0.0420 | $11.01M | 255,673,670.80 | 29,181 |
| Jan 18, 2020 | +0.02% | +$0.0000 | $0.0449 | $0.0458 | $0.0431 | $0.0449 | $10.51M | 235,080,675.30 | 31,621 |
| Jan 17, 2020 | +7.70% | +$0.0032 | $0.0417 | $0.0460 | $0.0411 | $0.0449 | $15.42M | 352,746,229.40 | 49,435 |
| Jan 16, 2020 | -2.55% | $-0.0011 | $0.0428 | $0.0433 | $0.0402 | $0.0417 | $6.89M | 167,386,728.80 | 24,738 |
| Jan 15, 2020 | +2.74% | +$0.0011 | $0.0416 | $0.0432 | $0.0400 | $0.0428 | $13.25M | 317,415,252.70 | 39,538 |
| Jan 14, 2020 | +13.01% | +$0.0048 | $0.0368 | $0.0428 | $0.0368 | $0.0416 | $17.25M | 436,406,174.40 | 60,102 |
| Jan 13, 2020 | -2.80% | $-0.0011 | $0.0379 | $0.0380 | $0.0367 | $0.0368 | $1.79M | 48,213,285.10 | 8,846 |
| Jan 12, 2020 | +3.24% | +$0.0012 | $0.0367 | $0.0379 | $0.0365 | $0.0379 | $2.77M | 74,412,951.50 | 12,078 |
| Jan 11, 2020 | -0.41% | $-0.0002 | $0.0369 | $0.0378 | $0.0364 | $0.0368 | $3.07M | 82,682,827.30 | 13,389 |
| Jan 10, 2020 | +2.13% | +$0.0008 | $0.0362 | $0.0371 | $0.0347 | $0.0369 | $5.77M | 160,265,699.10 | 20,539 |
| Jan 09, 2020 | -0.39% | $-0.0001 | $0.0363 | $0.0364 | $0.0355 | $0.0362 | $3.10M | 86,372,611.30 | 12,305 |
| Jan 08, 2020 | -1.76% | $-0.0007 | $0.0370 | $0.0388 | $0.0358 | $0.0363 | $8.56M | 228,408,557.20 | 28,477 |
| Jan 07, 2020 | -0.86% | $-0.0003 | $0.0373 | $0.0381 | $0.0364 | $0.0370 | $7.82M | 210,380,672.50 | 24,529 |
| Jan 06, 2020 | +7.83% | +$0.0027 | $0.0346 | $0.0374 | $0.0344 | $0.0373 | $4.74M | 131,688,800.50 | 16,460 |
| Jan 05, 2020 | +0.70% | +$0.0002 | $0.0344 | $0.0353 | $0.0342 | $0.0346 | $2.49M | 71,815,282.10 | 10,424 |
| Jan 04, 2020 | +0.50% | +$0.0002 | $0.0342 | $0.0345 | $0.0338 | $0.0343 | $1.89M | 55,528,746.40 | 7,992 |
| Jan 03, 2020 | +4.53% | +$0.0015 | $0.0327 | $0.0345 | $0.0324 | $0.0342 | $3.47M | 102,581,046.70 | 15,068 |
| Jan 02, 2020 | -2.27% | $-0.0008 | $0.0335 | $0.0335 | $0.0322 | $0.0327 | $1.41M | 42,826,456.10 | 7,453 |
| Jan 01, 2020 | +1.92% | +$0.0006 | $0.0329 | $0.0338 | $0.0327 | $0.0335 | $995.54K | 29,827,408.50 | 6,116 |
ADA — January 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across January 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.92%
$0.0335
2
-2.27%
$0.0327
3
+4.53%
$0.0342
4
+0.50%
$0.0343
5
+0.70%
$0.0346
6
+7.83%
$0.0373
7
-0.86%
$0.0370
8
-1.76%
$0.0363
9
-0.39%
$0.0362
10
+2.13%
$0.0369
11
-0.41%
$0.0368
12
+3.24%
$0.0379
13
-2.80%
$0.0368
14
+13.01%
$0.0416
15
+2.74%
$0.0428
16
-2.55%
$0.0417
17
+7.70%
$0.0449
18
+0.02%
$0.0449
19
-6.44%
$0.0420
20
+4.24%
$0.0438
21
+5.09%
$0.0460
22
-0.63%
$0.0458
23
-5.62%
$0.0432
24
+4.08%
$0.0450
25
-3.98%
$0.0431
26
+3.78%
$0.0448
27
+7.08%
$0.0480
28
+10.21%
$0.0529
29
+0.72%
$0.0533
30
+5.33%
$0.0561
31
-3.99%
$0.0539
ADA — January 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in January 2020.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for January 2020
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.