ADA Monthly Summary - May 2020
Cardano (ADAUSDT) · View full coin page
In May 2020, Cardano (ADA) gained 55.55% on Binance USDT markets, moving from an open of $0.0475 to a close of $0.0739. The month's high printed at $0.0865 while the low sat at $0.0425. Traders exchanged about $715.84M in notional volume across 31 sessions (avg $23.09M/day), with realized daily volatility near 5.87%. The strongest session was May 30 (+18.89%), and the weakest was May 21 (-8.42%).
Opening Price
$0.0475
Closing Price
$0.0739
Highest Price
$0.0865
Lowest Price
$0.0425
Monthly Gain/Loss
+55.55%
Trading Volume
$715.84M
Avg Daily Volume
$23.09M
Volatility
5.87%
Market Cap
$1.68B
Best Trading Day
May 30
(+18.89%)
Worst Trading Day
May 21
(-8.42%)
Key market insights for May 2020:
Cardano traded across 31 sessions with
1,977,275 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — May 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in May 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2020 | -3.88% | $-0.0030 | $0.0769 | $0.0865 | $0.0720 | $0.0739 | $128.36M | 1,611,428,374.30 | 321,393 |
| May 30, 2020 | +18.89% | +$0.0122 | $0.0647 | $0.0775 | $0.0637 | $0.0769 | $74.49M | 1,038,874,975.10 | 170,009 |
| May 29, 2020 | -0.40% | $-0.0003 | $0.0650 | $0.0667 | $0.0625 | $0.0647 | $38.19M | 591,929,034.20 | 95,250 |
| May 28, 2020 | +17.96% | +$0.0099 | $0.0551 | $0.0677 | $0.0549 | $0.0650 | $43.79M | 714,718,749.90 | 119,919 |
| May 27, 2020 | +2.93% | +$0.0016 | $0.0536 | $0.0560 | $0.0530 | $0.0551 | $14.82M | 270,628,151.10 | 41,178 |
| May 26, 2020 | -0.72% | $-0.0004 | $0.0539 | $0.0542 | $0.0519 | $0.0536 | $11.57M | 218,137,958.80 | 29,762 |
| May 25, 2020 | +5.09% | +$0.0026 | $0.0513 | $0.0543 | $0.0510 | $0.0539 | $14.86M | 282,415,963.30 | 49,461 |
| May 24, 2020 | -6.65% | $-0.0037 | $0.0549 | $0.0562 | $0.0512 | $0.0513 | $13.35M | 246,978,557.40 | 38,141 |
| May 23, 2020 | -1.54% | $-0.0009 | $0.0558 | $0.0565 | $0.0542 | $0.0549 | $11.32M | 204,914,013.20 | 34,117 |
| May 22, 2020 | +7.02% | +$0.0037 | $0.0521 | $0.0570 | $0.0513 | $0.0558 | $19.32M | 358,164,957.60 | 52,930 |
| May 21, 2020 | -8.42% | $-0.0048 | $0.0569 | $0.0576 | $0.0502 | $0.0521 | $22.19M | 410,702,686.80 | 57,687 |
| May 20, 2020 | +0.25% | +$0.0001 | $0.0568 | $0.0576 | $0.0538 | $0.0569 | $18.39M | 327,189,992.80 | 46,799 |
| May 19, 2020 | +4.49% | +$0.0024 | $0.0543 | $0.0570 | $0.0526 | $0.0568 | $16.05M | 294,210,864.50 | 40,239 |
| May 18, 2020 | +5.97% | +$0.0031 | $0.0513 | $0.0550 | $0.0511 | $0.0543 | $19.38M | 359,909,268.80 | 52,599 |
| May 17, 2020 | +0.57% | +$0.0003 | $0.0510 | $0.0523 | $0.0509 | $0.0513 | $6.84M | 132,874,193.60 | 23,208 |
| May 16, 2020 | +1.37% | +$0.0007 | $0.0503 | $0.0514 | $0.0499 | $0.0510 | $8.22M | 161,901,812.70 | 24,146 |
| May 15, 2020 | -1.41% | $-0.0007 | $0.0510 | $0.0520 | $0.0495 | $0.0503 | $12.91M | 254,093,483.60 | 41,597 |
| May 14, 2020 | -0.95% | $-0.0005 | $0.0515 | $0.0520 | $0.0504 | $0.0510 | $14.16M | 275,887,080.30 | 38,313 |
| May 13, 2020 | +2.06% | +$0.0010 | $0.0504 | $0.0523 | $0.0496 | $0.0515 | $14.15M | 277,659,878.40 | 44,347 |
| May 12, 2020 | +5.55% | +$0.0027 | $0.0478 | $0.0512 | $0.0477 | $0.0504 | $18.65M | 371,485,429.00 | 51,521 |
| May 11, 2020 | +0.44% | +$0.0002 | $0.0476 | $0.0500 | $0.0449 | $0.0478 | $25.32M | 535,212,969.00 | 78,230 |
| May 10, 2020 | -7.58% | $-0.0039 | $0.0515 | $0.0516 | $0.0425 | $0.0476 | $29.63M | 632,824,777.90 | 84,288 |
| May 09, 2020 | -1.08% | $-0.0006 | $0.0520 | $0.0531 | $0.0512 | $0.0515 | $12.01M | 229,723,152.60 | 33,085 |
| May 08, 2020 | +1.56% | +$0.0008 | $0.0512 | $0.0538 | $0.0509 | $0.0520 | $17.65M | 338,982,968.30 | 47,996 |
| May 07, 2020 | +4.76% | +$0.0023 | $0.0489 | $0.0516 | $0.0483 | $0.0512 | $15.08M | 301,296,887.80 | 47,558 |
| May 06, 2020 | -1.21% | $-0.0006 | $0.0495 | $0.0512 | $0.0486 | $0.0489 | $13.17M | 263,316,401.30 | 43,562 |
| May 05, 2020 | +0.04% | +$0.0000 | $0.0494 | $0.0506 | $0.0487 | $0.0495 | $13.78M | 277,355,071.70 | 43,327 |
| May 04, 2020 | +0.92% | +$0.0005 | $0.0490 | $0.0503 | $0.0461 | $0.0494 | $23.41M | 485,261,752.50 | 73,854 |
| May 03, 2020 | -3.87% | $-0.0020 | $0.0510 | $0.0517 | $0.0475 | $0.0490 | $15.05M | 302,715,186.40 | 50,759 |
| May 02, 2020 | -0.04% | $0.0000 | $0.0509 | $0.0515 | $0.0494 | $0.0509 | $12.21M | 241,926,532.40 | 51,404 |
| May 01, 2020 | +7.16% | +$0.0034 | $0.0475 | $0.0519 | $0.0474 | $0.0509 | $17.52M | 348,040,876.50 | 50,596 |
ADA — May 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across May 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.16%
$0.0509
2
-0.04%
$0.0509
3
-3.87%
$0.0490
4
+0.92%
$0.0494
5
+0.04%
$0.0495
6
-1.21%
$0.0489
7
+4.76%
$0.0512
8
+1.56%
$0.0520
9
-1.08%
$0.0515
10
-7.58%
$0.0476
11
+0.44%
$0.0478
12
+5.55%
$0.0504
13
+2.06%
$0.0515
14
-0.95%
$0.0510
15
-1.41%
$0.0503
16
+1.37%
$0.0510
17
+0.57%
$0.0513
18
+5.97%
$0.0543
19
+4.49%
$0.0568
20
+0.25%
$0.0569
21
-8.42%
$0.0521
22
+7.02%
$0.0558
23
-1.54%
$0.0549
24
-6.65%
$0.0513
25
+5.09%
$0.0539
26
-0.72%
$0.0536
27
+2.93%
$0.0551
28
+17.96%
$0.0650
29
-0.40%
$0.0647
30
+18.89%
$0.0769
31
-3.88%
$0.0739
ADA — May 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in May 2020.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for May 2020
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.