ADA Monthly Summary - July 2020
Cardano (ADAUSDT) · View full coin page
In July 2020, Cardano (ADA) gained 67.20% on Binance USDT markets, moving from an open of $0.0830 to a close of $0.1388. The month's high printed at $0.1546 while the low sat at $0.0824. Traders exchanged about $2.10B in notional volume across 31 sessions (avg $67.70M/day), with realized daily volatility near 5.67%. The strongest session was Jul 25 (+17.72%), and the weakest was Jul 27 (-6.65%).
Opening Price
$0.0830
Closing Price
$0.1388
Highest Price
$0.1546
Lowest Price
$0.0824
Monthly Gain/Loss
+67.20%
Trading Volume
$2.10B
Avg Daily Volume
$67.70M
Volatility
5.67%
Market Cap
$1.68B
Best Trading Day
Jul 25
(+17.72%)
Worst Trading Day
Jul 27
(-6.65%)
Key market insights for July 2020:
Cardano traded across 31 sessions with
4,205,128 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | -1.27% | $-0.0018 | $0.1406 | $0.1413 | $0.1355 | $0.1388 | $35.77M | 257,426,976.70 | 69,041 |
| Jul 30, 2020 | +0.60% | +$0.0008 | $0.1398 | $0.1426 | $0.1369 | $0.1406 | $44.80M | 320,531,544.90 | 84,190 |
| Jul 29, 2020 | -6.25% | $-0.0093 | $0.1490 | $0.1500 | $0.1380 | $0.1397 | $77.02M | 537,845,004.20 | 136,306 |
| Jul 28, 2020 | +7.52% | +$0.0104 | $0.1386 | $0.1510 | $0.1340 | $0.1490 | $101.49M | 715,760,829.00 | 187,266 |
| Jul 27, 2020 | -6.65% | $-0.0099 | $0.1485 | $0.1498 | $0.1300 | $0.1386 | $140.17M | 1,006,112,609.60 | 242,476 |
| Jul 26, 2020 | +3.35% | +$0.0048 | $0.1437 | $0.1546 | $0.1413 | $0.1485 | $143.55M | 971,402,952.60 | 223,732 |
| Jul 25, 2020 | +17.72% | +$0.0216 | $0.1220 | $0.1459 | $0.1220 | $0.1436 | $114.67M | 851,485,004.50 | 193,325 |
| Jul 24, 2020 | -1.80% | $-0.0022 | $0.1242 | $0.1244 | $0.1205 | $0.1220 | $22.70M | 185,179,301.20 | 47,519 |
| Jul 23, 2020 | +0.30% | +$0.0004 | $0.1239 | $0.1261 | $0.1233 | $0.1242 | $29.12M | 233,344,422.60 | 56,808 |
| Jul 22, 2020 | +0.49% | +$0.0006 | $0.1232 | $0.1247 | $0.1203 | $0.1238 | $20.43M | 167,277,837.90 | 47,690 |
| Jul 21, 2020 | +4.66% | +$0.0055 | $0.1177 | $0.1247 | $0.1167 | $0.1232 | $31.84M | 260,880,715.50 | 73,111 |
| Jul 20, 2020 | -5.08% | $-0.0063 | $0.1240 | $0.1243 | $0.1147 | $0.1177 | $30.50M | 253,190,451.20 | 69,196 |
| Jul 19, 2020 | +1.10% | +$0.0014 | $0.1227 | $0.1248 | $0.1211 | $0.1240 | $21.17M | 172,079,009.80 | 45,835 |
| Jul 18, 2020 | +0.38% | +$0.0005 | $0.1222 | $0.1248 | $0.1182 | $0.1227 | $33.43M | 275,326,072.20 | 74,210 |
| Jul 17, 2020 | -3.02% | $-0.0038 | $0.1261 | $0.1267 | $0.1216 | $0.1222 | $33.49M | 269,816,299.80 | 76,214 |
| Jul 16, 2020 | -3.59% | $-0.0047 | $0.1307 | $0.1333 | $0.1183 | $0.1260 | $76.19M | 607,317,645.20 | 162,808 |
| Jul 15, 2020 | -1.40% | $-0.0019 | $0.1325 | $0.1328 | $0.1273 | $0.1307 | $48.32M | 370,682,346.20 | 98,285 |
| Jul 14, 2020 | +6.68% | +$0.0083 | $0.1243 | $0.1350 | $0.1208 | $0.1326 | $73.66M | 573,751,827.40 | 165,839 |
| Jul 13, 2020 | -2.06% | $-0.0026 | $0.1269 | $0.1360 | $0.1208 | $0.1243 | $89.79M | 688,293,154.10 | 196,971 |
| Jul 12, 2020 | +1.33% | +$0.0017 | $0.1252 | $0.1285 | $0.1204 | $0.1269 | $51.75M | 416,611,565.90 | 111,398 |
| Jul 11, 2020 | +5.74% | +$0.0068 | $0.1184 | $0.1273 | $0.1177 | $0.1252 | $56.06M | 460,447,487.70 | 123,800 |
| Jul 10, 2020 | -4.48% | $-0.0056 | $0.1240 | $0.1243 | $0.1103 | $0.1185 | $94.25M | 808,057,758.10 | 192,793 |
| Jul 09, 2020 | -4.53% | $-0.0059 | $0.1299 | $0.1299 | $0.1174 | $0.1240 | $109.55M | 893,825,632.20 | 219,974 |
| Jul 08, 2020 | +10.45% | +$0.0123 | $0.1176 | $0.1388 | $0.1147 | $0.1299 | $204.96M | 1,587,749,613.10 | 394,118 |
| Jul 07, 2020 | +11.91% | +$0.0125 | $0.1051 | $0.1192 | $0.1029 | $0.1176 | $85.91M | 775,869,735.00 | 186,335 |
| Jul 06, 2020 | +7.10% | +$0.0070 | $0.0982 | $0.1068 | $0.0972 | $0.1051 | $47.78M | 473,375,192.50 | 118,533 |
| Jul 05, 2020 | -1.92% | $-0.0019 | $0.1001 | $0.1001 | $0.0942 | $0.0981 | $38.45M | 397,913,451.90 | 100,450 |
| Jul 04, 2020 | +3.66% | +$0.0035 | $0.0965 | $0.1012 | $0.0959 | $0.1001 | $48.48M | 490,805,389.10 | 103,311 |
| Jul 03, 2020 | +3.92% | +$0.0036 | $0.0929 | $0.1021 | $0.0922 | $0.0966 | $67.17M | 690,799,829.50 | 137,709 |
| Jul 02, 2020 | -4.07% | $-0.0039 | $0.0969 | $0.0969 | $0.0874 | $0.0929 | $69.43M | 745,942,280.80 | 155,953 |
| Jul 01, 2020 | +16.64% | +$0.0138 | $0.0830 | $0.0971 | $0.0824 | $0.0968 | $56.68M | 627,920,438.90 | 109,932 |
ADA — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+16.64%
$0.0968
2
-4.07%
$0.0929
3
+3.92%
$0.0966
4
+3.66%
$0.1001
5
-1.92%
$0.0981
6
+7.10%
$0.1051
7
+11.91%
$0.1176
8
+10.45%
$0.1299
9
-4.53%
$0.1240
10
-4.48%
$0.1185
11
+5.74%
$0.1252
12
+1.33%
$0.1269
13
-2.06%
$0.1243
14
+6.68%
$0.1326
15
-1.40%
$0.1307
16
-3.59%
$0.1260
17
-3.02%
$0.1222
18
+0.38%
$0.1227
19
+1.10%
$0.1240
20
-5.08%
$0.1177
21
+4.66%
$0.1232
22
+0.49%
$0.1238
23
+0.30%
$0.1242
24
-1.80%
$0.1220
25
+17.72%
$0.1436
26
+3.35%
$0.1485
27
-6.65%
$0.1386
28
+7.52%
$0.1490
29
-6.25%
$0.1397
30
+0.60%
$0.1406
31
-1.27%
$0.1388
ADA — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in July 2020.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.