BTC Monthly Summary - July 2020
Bitcoin (BTCUSDT) · View full coin page
In July 2020, Bitcoin (BTC) gained 24.05% on Binance USDT markets, moving from an open of $9,138.0800 to a close of $11,335.4600. The month's high printed at $11,444.0000 while the low sat at $8,893.0300. Traders exchanged about $14.75B in notional volume across 31 sessions (avg $475.92M/day), with realized daily volatility near 2.31%. The strongest session was Jul 27 (+11.06%), and the weakest was Jul 9 (-2.16%).
Opening Price
$9,138.0800
Closing Price
$11,335.4600
Highest Price
$11,444.0000
Lowest Price
$8,893.0300
Monthly Gain/Loss
+24.05%
Trading Volume
$14.75B
Avg Daily Volume
$475.92M
Volatility
2.31%
Market Cap
$-1,297,469,832.00
Best Trading Day
Jul 27
(+11.06%)
Worst Trading Day
Jul 9
(-2.16%)
Key market insights for July 2020:
Bitcoin traded across 31 sessions with
20,753,644 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +2.12% | +$235.6700 | $11,099.7900 | $11,444.0000 | $10,960.0000 | $11,335.4600 | $786.34M | 70,063.66 | 971,584 |
| Jul 30, 2020 | -0.01% | $-0.9100 | $11,100.5200 | $11,170.0000 | $10,831.0000 | $11,099.6100 | $669.78M | 60,794.83 | 879,960 |
| Jul 29, 2020 | +1.78% | +$194.2600 | $10,906.2700 | $11,342.8200 | $10,812.0000 | $11,100.5300 | $853.24M | 76,838.09 | 1,127,302 |
| Jul 28, 2020 | -1.12% | $-123.6900 | $11,029.9600 | $11,242.2300 | $10,565.0000 | $10,906.2700 | $1.07B | 97,267.73 | 1,475,636 |
| Jul 27, 2020 | +11.06% | +$1,098.4200 | $9,931.5400 | $11,394.8600 | $9,917.2100 | $11,029.9600 | $1.58B | 150,188.93 | 1,901,088 |
| Jul 26, 2020 | +2.38% | +$231.1200 | $9,700.4200 | $10,111.0000 | $9,650.0000 | $9,931.5400 | $644.61M | 65,279.27 | 945,611 |
| Jul 25, 2020 | +1.70% | +$162.3200 | $9,538.1000 | $9,732.9000 | $9,513.0000 | $9,700.4200 | $391.43M | 40,679.55 | 675,222 |
| Jul 24, 2020 | -0.68% | $-65.4700 | $9,603.2700 | $9,637.0000 | $9,463.4400 | $9,537.8000 | $419.24M | 43,931.14 | 677,725 |
| Jul 23, 2020 | +0.89% | +$85.1100 | $9,518.1600 | $9,664.0000 | $9,440.3300 | $9,603.2700 | $494.28M | 51,856.23 | 735,371 |
| Jul 22, 2020 | +1.36% | +$128.1600 | $9,390.0000 | $9,544.0000 | $9,261.0000 | $9,518.1600 | $457.78M | 48,815.00 | 663,029 |
| Jul 21, 2020 | +2.50% | +$229.2200 | $9,160.7800 | $9,437.7300 | $9,152.8000 | $9,390.0000 | $563.36M | 60,413.58 | 782,959 |
| Jul 20, 2020 | -0.52% | $-48.2100 | $9,208.9900 | $9,221.5200 | $9,131.0000 | $9,160.7800 | $325.30M | 35,458.76 | 557,096 |
| Jul 19, 2020 | +0.42% | +$38.6900 | $9,170.3000 | $9,232.2700 | $9,101.3500 | $9,208.9900 | $238.52M | 26,052.02 | 440,449 |
| Jul 18, 2020 | +0.17% | +$15.9700 | $9,154.3100 | $9,219.3000 | $9,121.1000 | $9,170.2800 | $206.63M | 22,554.54 | 430,377 |
| Jul 17, 2020 | +0.23% | +$20.6000 | $9,133.7200 | $9,186.8300 | $9,089.8100 | $9,154.3200 | $256.36M | 28,054.36 | 470,991 |
| Jul 16, 2020 | -0.69% | $-63.8800 | $9,197.6000 | $9,226.1500 | $9,047.2500 | $9,133.7200 | $395.88M | 43,375.57 | 681,807 |
| Jul 15, 2020 | -0.63% | $-58.2500 | $9,255.8500 | $9,276.4900 | $9,160.5700 | $9,197.6000 | $360.20M | 39,053.58 | 554,780 |
| Jul 14, 2020 | +0.14% | +$13.2400 | $9,242.6100 | $9,279.5400 | $9,113.0000 | $9,255.8500 | $421.79M | 45,772.55 | 613,139 |
| Jul 13, 2020 | -0.65% | $-60.6900 | $9,303.3100 | $9,343.8200 | $9,200.8900 | $9,242.6200 | $396.61M | 42,740.07 | 642,552 |
| Jul 12, 2020 | +0.74% | +$68.7300 | $9,234.0200 | $9,345.0000 | $9,157.5000 | $9,302.7500 | $285.59M | 30,872.70 | 484,875 |
| Jul 11, 2020 | -0.58% | $-54.3100 | $9,288.3400 | $9,299.2800 | $9,178.2500 | $9,234.0300 | $208.41M | 22,561.37 | 413,452 |
| Jul 10, 2020 | +0.61% | +$55.9200 | $9,232.4200 | $9,317.4800 | $9,125.0000 | $9,288.3400 | $352.24M | 38,295.49 | 525,484 |
| Jul 09, 2020 | -2.16% | $-203.6300 | $9,436.0600 | $9,440.7900 | $9,160.0000 | $9,232.4300 | $447.64M | 48,044.45 | 575,491 |
| Jul 08, 2020 | +1.93% | +$178.6600 | $9,257.4000 | $9,470.0000 | $9,231.0000 | $9,436.0600 | $525.34M | 56,140.52 | 652,605 |
| Jul 07, 2020 | -0.91% | $-85.0800 | $9,342.4700 | $9,379.4200 | $9,203.0000 | $9,257.3900 | $320.58M | 34,587.34 | 433,481 |
| Jul 06, 2020 | +3.03% | +$274.7900 | $9,069.4100 | $9,375.0000 | $9,055.9200 | $9,344.2000 | $502.55M | 54,463.13 | 533,540 |
| Jul 05, 2020 | -0.72% | $-65.5900 | $9,135.0000 | $9,145.2400 | $8,893.0300 | $9,069.4100 | $308.41M | 34,073.65 | 384,500 |
| Jul 04, 2020 | +0.86% | +$77.6700 | $9,057.7900 | $9,190.0000 | $9,040.0400 | $9,135.4600 | $240.58M | 26,441.97 | 335,225 |
| Jul 03, 2020 | -0.31% | $-28.2800 | $9,086.5400 | $9,125.0000 | $9,037.4700 | $9,058.2600 | $263.12M | 28,943.42 | 343,189 |
| Jul 02, 2020 | -1.58% | $-145.4500 | $9,231.9900 | $9,261.9600 | $8,940.0000 | $9,086.5400 | $417.72M | 45,725.17 | 470,292 |
| Jul 01, 2020 | +1.03% | +$93.9200 | $9,138.0800 | $9,292.0000 | $9,080.1000 | $9,232.0000 | $354.09M | 38,488.53 | 374,832 |
BTC — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.03%
$9,232.0000
2
-1.58%
$9,086.5400
3
-0.31%
$9,058.2600
4
+0.86%
$9,135.4600
5
-0.72%
$9,069.4100
6
+3.03%
$9,344.2000
7
-0.91%
$9,257.3900
8
+1.93%
$9,436.0600
9
-2.16%
$9,232.4300
10
+0.61%
$9,288.3400
11
-0.58%
$9,234.0300
12
+0.74%
$9,302.7500
13
-0.65%
$9,242.6200
14
+0.14%
$9,255.8500
15
-0.63%
$9,197.6000
16
-0.69%
$9,133.7200
17
+0.23%
$9,154.3200
18
+0.17%
$9,170.2800
19
+0.42%
$9,208.9900
20
-0.52%
$9,160.7800
21
+2.50%
$9,390.0000
22
+1.36%
$9,518.1600
23
+0.89%
$9,603.2700
24
-0.68%
$9,537.8000
25
+1.70%
$9,700.4200
26
+2.38%
$9,931.5400
27
+11.06%
$11,029.9600
28
-1.12%
$10,906.2700
29
+1.78%
$11,100.5300
30
-0.01%
$11,099.6100
31
+2.12%
$11,335.4600
BTC — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in July 2020.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.