BTC Monthly Summary - March 2024
Bitcoin (BTCUSDT) · View full coin page
In March 2024, Bitcoin (BTC) gained 16.60% on Binance USDT markets, moving from an open of $61,130.9900 to a close of $71,280.0100. The month's high printed at $73,777.0000 while the low sat at $59,005.0000. Traders exchanged about $114.89B in notional volume across 31 sessions (avg $3.71B/day), with realized daily volatility near 3.90%. The strongest session was Mar 20 (+9.53%), and the weakest was Mar 19 (-8.39%).
Opening Price
$61,130.9900
Closing Price
$71,280.0100
Highest Price
$73,777.0000
Lowest Price
$59,005.0000
Monthly Gain/Loss
+16.60%
Trading Volume
$114.89B
Avg Daily Volume
$3.71B
Volatility
3.90%
Market Cap
$-1,297,469,832.00
Best Trading Day
Mar 20
(+9.53%)
Worst Trading Day
Mar 19
(-8.39%)
Key market insights for March 2024:
Bitcoin traded across 31 sessions with
78,610,868 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.44% | +$1,697.8400 | $69,582.1700 | $71,366.0000 | $69,562.9900 | $71,280.0100 | $1.37B | 19,396.34 | 1,181,926 |
| Mar 30, 2024 | -0.38% | $-268.3500 | $69,850.5300 | $70,321.1000 | $69,540.0000 | $69,582.1800 | $954.56M | 13,644.61 | 1,110,488 |
| Mar 29, 2024 | -1.31% | $-930.0600 | $70,780.6000 | $70,916.1600 | $69,009.0000 | $69,850.5400 | $1.78B | 25,445.08 | 1,522,607 |
| Mar 28, 2024 | +1.89% | +$1,310.6100 | $69,469.9900 | $71,552.0600 | $68,903.6200 | $70,780.6000 | $2.50B | 35,439.03 | 1,799,897 |
| Mar 27, 2024 | -0.74% | $-518.0000 | $69,987.9900 | $71,769.5400 | $68,359.1800 | $69,469.9900 | $3.43B | 49,119.36 | 2,453,366 |
| Mar 26, 2024 | +0.15% | +$108.0000 | $69,880.0000 | $71,561.1000 | $69,280.0000 | $69,988.0000 | $2.74B | 38,934.38 | 2,176,807 |
| Mar 25, 2024 | +3.97% | +$2,670.0100 | $67,210.0000 | $71,150.0000 | $66,385.0600 | $69,880.0100 | $3.68B | 53,431.14 | 2,632,220 |
| Mar 24, 2024 | +5.03% | +$3,219.9700 | $63,990.0200 | $67,628.6900 | $63,772.2900 | $67,209.9900 | $2.06B | 31,395.78 | 1,880,774 |
| Mar 23, 2024 | +0.30% | +$193.3700 | $63,796.6400 | $65,999.0000 | $63,000.0000 | $63,990.0100 | $1.71B | 26,410.11 | 1,753,566 |
| Mar 22, 2024 | -2.60% | $-1,704.6400 | $65,501.2800 | $66,649.6200 | $62,260.0000 | $63,796.6400 | $3.31B | 51,482.38 | 2,492,881 |
| Mar 21, 2024 | -3.45% | $-2,339.2400 | $67,840.5100 | $68,240.4700 | $64,529.0100 | $65,501.2700 | $3.55B | 53,357.48 | 2,388,390 |
| Mar 20, 2024 | +9.53% | +$5,903.1000 | $61,937.4100 | $68,100.0000 | $60,775.0000 | $67,840.5100 | $5.77B | 90,420.59 | 3,549,793 |
| Mar 19, 2024 | -8.39% | $-5,672.6000 | $67,610.0000 | $68,124.1100 | $61,555.0000 | $61,937.4000 | $6.48B | 101,005.32 | 3,593,832 |
| Mar 18, 2024 | -1.15% | $-783.4800 | $68,393.4700 | $68,956.0000 | $66,565.2000 | $67,609.9900 | $3.77B | 55,691.08 | 2,464,515 |
| Mar 17, 2024 | +4.74% | +$3,092.8400 | $65,300.6400 | $68,904.4000 | $64,533.0000 | $68,393.4800 | $3.32B | 49,742.22 | 2,449,156 |
| Mar 16, 2024 | -6.04% | $-4,199.2100 | $69,499.8400 | $70,043.0000 | $64,780.0000 | $65,300.6300 | $3.79B | 55,926.95 | 2,729,019 |
| Mar 15, 2024 | -2.65% | $-1,889.0900 | $71,388.9400 | $72,419.7100 | $65,600.0000 | $69,499.8500 | $7.07B | 103,334.04 | 3,904,445 |
| Mar 14, 2024 | -2.30% | $-1,683.4600 | $73,072.4000 | $73,777.0000 | $68,555.0000 | $71,388.9400 | $5.13B | 71,757.63 | 2,994,869 |
| Mar 13, 2024 | +2.27% | +$1,620.4100 | $71,452.0000 | $73,650.2500 | $71,333.3100 | $73,072.4100 | $3.83B | 52,659.71 | 2,501,197 |
| Mar 12, 2024 | -0.87% | $-626.0900 | $72,078.1000 | $73,000.0000 | $68,620.8200 | $71,452.0100 | $4.91B | 68,783.55 | 3,047,890 |
| Mar 11, 2024 | +4.53% | +$3,122.2200 | $68,955.8800 | $72,800.0000 | $67,024.9600 | $72,078.1000 | $5.35B | 75,292.83 | 3,043,414 |
| Mar 10, 2024 | +0.94% | +$642.6000 | $68,313.2800 | $69,887.6100 | $68,094.7500 | $68,955.8800 | $2.66B | 38,404.67 | 2,139,518 |
| Mar 09, 2024 | +0.28% | +$189.0700 | $68,124.2000 | $68,541.1000 | $67,861.1000 | $68,313.2700 | $1.36B | 19,872.90 | 1,345,341 |
| Mar 08, 2024 | +1.95% | +$1,301.0100 | $66,823.1800 | $69,990.0000 | $66,082.6600 | $68,124.1900 | $5.04B | 74,261.93 | 2,943,927 |
| Mar 07, 2024 | +1.13% | +$749.1300 | $66,074.0400 | $67,980.0000 | $65,551.0000 | $66,823.1700 | $3.55B | 53,059.89 | 2,428,227 |
| Mar 06, 2024 | +3.69% | +$2,350.0300 | $63,724.0100 | $67,641.1000 | $62,779.1400 | $66,074.0400 | $5.20B | 78,738.85 | 3,302,981 |
| Mar 05, 2024 | -6.63% | $-4,521.7000 | $68,245.7100 | $69,000.0000 | $59,005.0000 | $63,724.0100 | $8.67B | 132,696.78 | 5,310,706 |
| Mar 04, 2024 | +8.13% | +$5,131.7400 | $63,113.9700 | $68,499.0000 | $62,300.0000 | $68,245.7100 | $5.57B | 84,835.16 | 3,887,853 |
| Mar 03, 2024 | +1.82% | +$1,126.6900 | $61,987.2800 | $63,231.8800 | $61,320.0000 | $63,113.9700 | $1.80B | 28,994.91 | 1,992,011 |
| Mar 02, 2024 | -0.64% | $-400.6200 | $62,387.9000 | $62,433.1900 | $61,561.1200 | $61,987.2800 | $1.58B | 25,534.74 | 1,641,808 |
| Mar 01, 2024 | +2.06% | +$1,256.9100 | $61,130.9900 | $63,114.2300 | $60,777.0000 | $62,387.9000 | $2.96B | 47,737.93 | 1,947,444 |
BTC — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.06%
$62,387.9000
2
-0.64%
$61,987.2800
3
+1.82%
$63,113.9700
4
+8.13%
$68,245.7100
5
-6.63%
$63,724.0100
6
+3.69%
$66,074.0400
7
+1.13%
$66,823.1700
8
+1.95%
$68,124.1900
9
+0.28%
$68,313.2700
10
+0.94%
$68,955.8800
11
+4.53%
$72,078.1000
12
-0.87%
$71,452.0100
13
+2.27%
$73,072.4100
14
-2.30%
$71,388.9400
15
-2.65%
$69,499.8500
16
-6.04%
$65,300.6300
17
+4.74%
$68,393.4800
18
-1.15%
$67,609.9900
19
-8.39%
$61,937.4000
20
+9.53%
$67,840.5100
21
-3.45%
$65,501.2700
22
-2.60%
$63,796.6400
23
+0.30%
$63,990.0100
24
+5.03%
$67,209.9900
25
+3.97%
$69,880.0100
26
+0.15%
$69,988.0000
27
-0.74%
$69,469.9900
28
+1.89%
$70,780.6000
29
-1.31%
$69,850.5400
30
-0.38%
$69,582.1800
31
+2.44%
$71,280.0100
BTC — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in March 2024.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.