BTC Monthly Summary - June 2023
Bitcoin (BTCUSDT) · View full coin page
In June 2023, Bitcoin (BTC) gained 11.99% on Binance USDT markets, moving from an open of $27,210.3600 to a close of $30,472.0000. The month's high printed at $31,431.9400 while the low sat at $24,800.0000. Traders exchanged about $38.71B in notional volume across 30 sessions (avg $1.29B/day), with realized daily volatility near 2.50%. The strongest session was Jun 21 (+5.96%), and the weakest was Jun 5 (-5.12%).
Opening Price
$27,210.3600
Closing Price
$30,472.0000
Highest Price
$31,431.9400
Lowest Price
$24,800.0000
Monthly Gain/Loss
+11.99%
Trading Volume
$38.71B
Avg Daily Volume
$1.29B
Volatility
2.50%
Market Cap
$-1,297,469,832.00
Best Trading Day
Jun 21
(+5.96%)
Worst Trading Day
Jun 5
(-5.12%)
Key market insights for June 2023:
Bitcoin traded across 30 sessions with
29,570,796 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — June 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in June 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | +0.08% | +$24.6900 | $30,447.3100 | $31,282.0000 | $29,500.0000 | $30,472.0000 | $2.73B | 89,419.08 | 1,559,366 |
| Jun 29, 2023 | +1.23% | +$369.9100 | $30,077.4000 | $30,843.9800 | $30,049.9800 | $30,447.3100 | $1.11B | 36,330.63 | 758,428 |
| Jun 28, 2023 | -2.00% | $-615.0300 | $30,692.4400 | $30,709.7400 | $29,858.8000 | $30,077.4100 | $1.22B | 40,463.52 | 895,470 |
| Jun 27, 2023 | +1.40% | +$424.4500 | $30,267.9900 | $30,994.9700 | $30,226.1700 | $30,692.4400 | $1.31B | 42,699.64 | 824,373 |
| Jun 26, 2023 | -0.64% | $-194.6800 | $30,462.6700 | $30,666.0000 | $29,930.0000 | $30,267.9900 | $1.37B | 45,180.41 | 954,783 |
| Jun 25, 2023 | -0.21% | $-64.7800 | $30,527.4400 | $31,046.0100 | $30,277.4900 | $30,462.6600 | $926.32M | 30,223.45 | 789,910 |
| Jun 24, 2023 | -0.52% | $-161.0800 | $30,688.5100 | $30,800.0000 | $30,250.0000 | $30,527.4300 | $933.24M | 30,513.30 | 776,343 |
| Jun 23, 2023 | +2.69% | +$803.5800 | $29,884.9200 | $31,431.9400 | $29,800.0000 | $30,688.5000 | $2.27B | 73,931.90 | 1,338,533 |
| Jun 22, 2023 | -0.36% | $-108.9700 | $29,993.8900 | $30,500.0000 | $29,525.6100 | $29,884.9200 | $1.78B | 59,054.56 | 1,146,092 |
| Jun 21, 2023 | +5.96% | +$1,685.8900 | $28,308.0000 | $30,800.0000 | $28,257.9900 | $29,993.8900 | $3.21B | 108,926.40 | 1,872,873 |
| Jun 20, 2023 | +5.45% | +$1,463.6400 | $26,844.3500 | $28,402.7400 | $26,652.0000 | $28,307.9900 | $1.91B | 69,666.96 | 1,189,024 |
| Jun 19, 2023 | +1.91% | +$504.3700 | $26,339.9800 | $27,068.0900 | $26,256.6100 | $26,844.3500 | $954.19M | 35,872.66 | 732,735 |
| Jun 18, 2023 | -0.67% | $-177.0200 | $26,516.9900 | $26,700.0000 | $26,255.8500 | $26,339.9700 | $571.01M | 21,538.31 | 555,956 |
| Jun 17, 2023 | +0.65% | +$171.9800 | $26,345.0100 | $26,839.9900 | $26,181.0000 | $26,516.9900 | $738.49M | 27,842.22 | 666,967 |
| Jun 16, 2023 | +2.92% | +$746.5100 | $25,598.4900 | $26,518.0000 | $25,175.5600 | $26,345.0000 | $1.34B | 51,596.92 | 926,194 |
| Jun 15, 2023 | +1.87% | +$469.8900 | $25,128.6000 | $25,759.0100 | $24,800.0000 | $25,598.4900 | $1.22B | 48,664.86 | 943,268 |
| Jun 14, 2023 | -3.11% | $-805.6400 | $25,934.2400 | $26,098.0000 | $24,820.5600 | $25,128.6000 | $1.15B | 45,077.32 | 957,418 |
| Jun 13, 2023 | +0.11% | +$29.0500 | $25,905.2000 | $26,433.2100 | $25,712.5700 | $25,934.2500 | $1.07B | 41,065.61 | 1,007,138 |
| Jun 12, 2023 | -0.08% | $-20.3500 | $25,925.5400 | $26,106.4800 | $25,602.1100 | $25,905.1900 | $773.30M | 29,900.51 | 858,037 |
| Jun 11, 2023 | +0.33% | +$84.3300 | $25,841.2200 | $26,206.8800 | $25,634.7000 | $25,925.5500 | $776.11M | 30,014.30 | 833,902 |
| Jun 10, 2023 | -2.40% | $-636.5900 | $26,477.8000 | $26,533.8700 | $25,358.0000 | $25,841.2100 | $1.67B | 64,944.60 | 1,713,871 |
| Jun 09, 2023 | -0.08% | $-20.8100 | $26,498.6200 | $26,783.3300 | $26,269.9100 | $26,477.8100 | $741.16M | 27,934.71 | 746,911 |
| Jun 08, 2023 | +0.60% | +$159.2700 | $26,339.3400 | $26,810.0000 | $26,210.0000 | $26,498.6100 | $823.02M | 31,075.51 | 848,252 |
| Jun 07, 2023 | -3.27% | $-890.7300 | $27,230.0700 | $27,391.7700 | $26,125.0100 | $26,339.3400 | $1.59B | 59,619.44 | 1,311,928 |
| Jun 06, 2023 | +5.84% | +$1,501.8800 | $25,728.2000 | $27,355.3300 | $25,351.0200 | $27,230.0800 | $1.80B | 68,392.60 | 1,345,725 |
| Jun 05, 2023 | -5.12% | $-1,387.0000 | $27,115.2000 | $27,129.3300 | $25,388.0000 | $25,728.2000 | $1.72B | 65,805.60 | 1,420,829 |
| Jun 04, 2023 | +0.17% | +$45.9900 | $27,069.2200 | $27,455.0200 | $26,951.0000 | $27,115.2100 | $523.75M | 19,258.41 | 504,474 |
| Jun 03, 2023 | -0.64% | $-173.3700 | $27,242.5900 | $27,333.2900 | $26,914.9300 | $27,069.2200 | $450.59M | 16,595.34 | 466,520 |
| Jun 02, 2023 | +1.58% | +$424.6600 | $26,817.9300 | $27,300.0000 | $26,505.0000 | $27,242.5900 | $983.86M | 36,380.90 | 811,087 |
| Jun 01, 2023 | -1.44% | $-392.4300 | $27,210.3600 | $27,350.0000 | $26,605.0500 | $26,817.9300 | $1.06B | 39,217.81 | 814,389 |
BTC — June 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across June 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.44%
$26,817.9300
2
+1.58%
$27,242.5900
3
-0.64%
$27,069.2200
4
+0.17%
$27,115.2100
5
-5.12%
$25,728.2000
6
+5.84%
$27,230.0800
7
-3.27%
$26,339.3400
8
+0.60%
$26,498.6100
9
-0.08%
$26,477.8100
10
-2.40%
$25,841.2100
11
+0.33%
$25,925.5500
12
-0.08%
$25,905.1900
13
+0.11%
$25,934.2500
14
-3.11%
$25,128.6000
15
+1.87%
$25,598.4900
16
+2.92%
$26,345.0000
17
+0.65%
$26,516.9900
18
-0.67%
$26,339.9700
19
+1.91%
$26,844.3500
20
+5.45%
$28,307.9900
21
+5.96%
$29,993.8900
22
-0.36%
$29,884.9200
23
+2.69%
$30,688.5000
24
-0.52%
$30,527.4300
25
-0.21%
$30,462.6600
26
-0.64%
$30,267.9900
27
+1.40%
$30,692.4400
28
-2.00%
$30,077.4100
29
+1.23%
$30,447.3100
30
+0.08%
$30,472.0000
BTC — June 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in June 2023.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for June 2023
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.