BTC Monthly Summary - March 2026
Bitcoin (BTCUSDT) · View full coin page
In March 2026, Bitcoin (BTC) gained 1.96% on Binance USDT markets, moving from an open of $66,973.2600 to a close of $68,284.4800. The month's high printed at $76,000.0000 while the low sat at $65,000.0000. Traders exchanged about $49.27B in notional volume across 31 sessions (avg $1.59B/day), with realized daily volatility near 2.58%. The strongest session was Mar 4 (+6.33%), and the weakest was Mar 6 (-3.92%).
Opening Price
$66,973.2600
Closing Price
$68,284.4800
Highest Price
$76,000.0000
Lowest Price
$65,000.0000
Monthly Gain/Loss
+1.96%
Trading Volume
$49.27B
Avg Daily Volume
$1.59B
Volatility
2.58%
Market Cap
$-1,297,469,832.00
Best Trading Day
Mar 4
(+6.33%)
Worst Trading Day
Mar 6
(-3.92%)
Key market insights for March 2026:
Bitcoin traded across 31 sessions with
139,526,257 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +2.23% | +$1,487.1000 | $66,797.3800 | $68,589.4900 | $65,998.0500 | $68,284.4800 | $1.49B | 22,105.41 | 4,846,820 |
| Mar 30, 2026 | +1.19% | +$786.4400 | $66,010.9300 | $68,169.6500 | $65,800.5900 | $66,797.3700 | $1.23B | 18,353.39 | 3,902,849 |
| Mar 29, 2026 | -0.55% | $-366.1100 | $66,377.0400 | $67,130.5000 | $65,000.0000 | $66,010.9300 | $667.00M | 10,052.86 | 2,146,177 |
| Mar 28, 2026 | -0.05% | $-30.2500 | $66,407.2800 | $67,288.9400 | $65,932.0900 | $66,377.0300 | $762.68M | 11,462.40 | 1,687,368 |
| Mar 27, 2026 | -3.51% | $-2,413.0300 | $68,820.3100 | $69,179.0500 | $65,548.2500 | $66,407.2800 | $1.92B | 28,603.70 | 4,159,306 |
| Mar 26, 2026 | -3.53% | $-2,516.2200 | $71,336.5300 | $71,436.8200 | $68,153.0000 | $68,820.3100 | $1.45B | 20,820.46 | 3,597,702 |
| Mar 25, 2026 | +1.11% | +$779.7900 | $70,556.7400 | $72,026.0900 | $70,408.0000 | $71,336.5300 | $1.26B | 17,719.50 | 3,298,902 |
| Mar 24, 2026 | -0.49% | $-349.7100 | $70,906.4500 | $71,400.0000 | $68,923.0700 | $70,556.7400 | $1.46B | 20,702.42 | 4,191,328 |
| Mar 23, 2026 | +4.49% | +$3,047.4500 | $67,859.0000 | $71,817.0900 | $67,445.1800 | $70,906.4500 | $1.98B | 28,335.09 | 6,509,730 |
| Mar 22, 2026 | -1.54% | $-1,059.1200 | $68,918.1200 | $69,588.7900 | $67,360.6600 | $67,859.0000 | $1.02B | 14,843.79 | 3,269,152 |
| Mar 21, 2026 | -2.26% | $-1,592.6100 | $70,510.7300 | $71,100.9400 | $68,571.4200 | $68,918.1200 | $942.69M | 13,397.17 | 1,640,086 |
| Mar 20, 2026 | +0.83% | +$580.7200 | $69,930.0100 | $71,367.0000 | $69,388.0000 | $70,510.7300 | $1.27B | 18,121.17 | 4,369,971 |
| Mar 19, 2026 | -1.85% | $-1,316.5500 | $71,246.5500 | $71,613.7900 | $68,793.3500 | $69,930.0000 | $1.57B | 22,364.82 | 4,972,526 |
| Mar 18, 2026 | -3.60% | $-2,662.8300 | $73,909.3700 | $74,672.3400 | $70,500.0000 | $71,246.5400 | $1.69B | 23,392.88 | 4,733,897 |
| Mar 17, 2026 | -1.30% | $-975.3100 | $74,884.6700 | $76,000.0000 | $73,399.1900 | $73,909.3600 | $1.83B | 24,521.27 | 4,863,187 |
| Mar 16, 2026 | +2.84% | +$2,069.4200 | $72,815.2500 | $74,909.0800 | $72,270.4100 | $74,884.6700 | $2.10B | 28,409.53 | 5,396,482 |
| Mar 15, 2026 | +2.25% | +$1,603.2900 | $71,211.9500 | $73,199.0000 | $70,858.8200 | $72,815.2400 | $1.01B | 14,037.31 | 2,509,013 |
| Mar 14, 2026 | +0.40% | +$281.9400 | $70,930.0100 | $71,307.9200 | $70,317.0000 | $71,211.9500 | $921.31M | 13,017.25 | 1,661,739 |
| Mar 13, 2026 | +0.55% | +$388.6600 | $70,541.3400 | $73,913.7400 | $70,386.0100 | $70,930.0000 | $2.59B | 35,996.62 | 5,312,490 |
| Mar 12, 2026 | +0.50% | +$349.4800 | $70,191.8600 | $70,800.0000 | $69,205.9100 | $70,541.3400 | $1.54B | 21,997.16 | 4,344,059 |
| Mar 11, 2026 | +0.35% | +$243.2200 | $69,948.6400 | $71,321.0000 | $68,977.9100 | $70,191.8600 | $1.91B | 27,249.28 | 4,759,855 |
| Mar 10, 2026 | +2.22% | +$1,516.4700 | $68,432.1600 | $71,777.0000 | $68,391.4100 | $69,948.6300 | $2.29B | 32,602.58 | 5,176,064 |
| Mar 09, 2026 | +3.73% | +$2,460.9600 | $65,971.2000 | $69,516.6500 | $65,821.9700 | $68,432.1600 | $1.97B | 28,896.72 | 5,093,667 |
| Mar 08, 2026 | -1.92% | $-1,291.7100 | $67,262.9100 | $68,200.0000 | $65,618.4900 | $65,971.2000 | $1.45B | 21,593.64 | 3,028,392 |
| Mar 07, 2026 | -1.25% | $-851.1100 | $68,114.0200 | $68,551.0400 | $66,915.2600 | $67,262.9100 | $861.73M | 12,719.54 | 2,067,476 |
| Mar 06, 2026 | -3.92% | $-2,777.0000 | $70,891.0200 | $71,419.9800 | $67,744.7800 | $68,114.0200 | $1.57B | 22,629.89 | 5,302,899 |
| Mar 05, 2026 | -2.44% | $-1,776.0500 | $72,666.7700 | $73,558.1500 | $70,645.4700 | $70,890.7200 | $1.92B | 26,590.51 | 6,709,160 |
| Mar 04, 2026 | +6.33% | +$4,328.7600 | $68,338.0100 | $74,050.0000 | $67,400.0000 | $72,666.7700 | $3.20B | 44,919.08 | 8,618,302 |
| Mar 03, 2026 | -0.71% | $-492.0600 | $68,830.0600 | $69,258.0800 | $66,158.0000 | $68,338.0000 | $1.69B | 24,972.24 | 7,648,119 |
| Mar 02, 2026 | +4.64% | +$3,053.5800 | $65,776.4800 | $70,096.0000 | $65,259.2100 | $68,830.0600 | $2.16B | 32,010.38 | 8,397,526 |
| Mar 01, 2026 | -1.79% | $-1,196.7900 | $66,973.2600 | $68,199.9900 | $65,056.0000 | $65,776.4700 | $1.55B | 23,201.86 | 5,312,013 |
BTC — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.79%
$65,776.4700
2
+4.64%
$68,830.0600
3
-0.71%
$68,338.0000
4
+6.33%
$72,666.7700
5
-2.44%
$70,890.7200
6
-3.92%
$68,114.0200
7
-1.25%
$67,262.9100
8
-1.92%
$65,971.2000
9
+3.73%
$68,432.1600
10
+2.22%
$69,948.6300
11
+0.35%
$70,191.8600
12
+0.50%
$70,541.3400
13
+0.55%
$70,930.0000
14
+0.40%
$71,211.9500
15
+2.25%
$72,815.2400
16
+2.84%
$74,884.6700
17
-1.30%
$73,909.3600
18
-3.60%
$71,246.5400
19
-1.85%
$69,930.0000
20
+0.83%
$70,510.7300
21
-2.26%
$68,918.1200
22
-1.54%
$67,859.0000
23
+4.49%
$70,906.4500
24
-0.49%
$70,556.7400
25
+1.11%
$71,336.5300
26
-3.53%
$68,820.3100
27
-3.51%
$66,407.2800
28
-0.05%
$66,377.0300
29
-0.55%
$66,010.9300
30
+1.19%
$66,797.3700
31
+2.23%
$68,284.4800
BTC — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in March 2026.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.