BTC Monthly Summary - March 2020
Bitcoin (BTCUSDT) · View full coin page
In March 2020, Bitcoin (BTC) declined 24.79% on Binance USDT markets, moving from an open of $8,523.6100 to a close of $6,410.4400. The month's high printed at $9,188.0000 while the low sat at $3,782.1300. Traders exchanged about $24.02B in notional volume across 31 sessions (avg $774.82M/day), with realized daily volatility near 9.35%. The strongest session was Mar 13 (+16.22%), and the weakest was Mar 12 (-39.51%).
Opening Price
$8,523.6100
Closing Price
$6,410.4400
Highest Price
$9,188.0000
Lowest Price
$3,782.1300
Monthly Gain/Loss
-24.79%
Trading Volume
$24.02B
Avg Daily Volume
$774.82M
Volatility
9.35%
Market Cap
$-1,297,469,832.00
Best Trading Day
Mar 13
(+16.22%)
Worst Trading Day
Mar 12
(-39.51%)
Key market insights for March 2020:
Bitcoin traded across 31 sessions with
28,381,746 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +0.25% | +$15.9900 | $6,394.4500 | $6,523.2300 | $6,321.4000 | $6,410.4400 | $465.78M | 72,337.60 | 538,231 |
| Mar 30, 2020 | +8.74% | +$513.8800 | $5,880.5000 | $6,599.0000 | $5,857.7600 | $6,394.3800 | $747.57M | 118,889.55 | 784,034 |
| Mar 29, 2020 | -5.70% | $-355.2300 | $6,236.6500 | $6,266.0000 | $5,866.5600 | $5,881.4200 | $383.71M | 63,311.63 | 496,709 |
| Mar 28, 2020 | -1.93% | $-122.4600 | $6,359.1100 | $6,360.0000 | $6,024.0000 | $6,236.6500 | $577.99M | 93,159.69 | 725,588 |
| Mar 27, 2020 | -5.61% | $-378.1600 | $6,737.2700 | $6,842.5900 | $6,261.0000 | $6,359.1100 | $551.33M | 82,914.97 | 643,631 |
| Mar 26, 2020 | +0.90% | +$59.9400 | $6,677.4200 | $6,780.0000 | $6,510.0000 | $6,737.3600 | $552.54M | 83,026.56 | 668,467 |
| Mar 25, 2020 | -1.00% | $-67.2600 | $6,744.6900 | $6,957.9600 | $6,450.0000 | $6,677.4300 | $880.25M | 132,155.73 | 912,179 |
| Mar 24, 2020 | +4.32% | +$279.4700 | $6,465.2500 | $6,833.0000 | $6,371.3300 | $6,744.7200 | $1.00B | 151,138.01 | 1,012,669 |
| Mar 23, 2020 | +11.20% | +$651.2600 | $5,816.0500 | $6,600.0000 | $5,688.0000 | $6,467.3100 | $1.02B | 164,674.22 | 1,099,406 |
| Mar 22, 2020 | -5.99% | $-370.8500 | $6,187.0400 | $6,407.8700 | $5,734.0100 | $5,816.1900 | $722.90M | 119,115.99 | 952,259 |
| Mar 21, 2020 | -0.28% | $-17.5900 | $6,204.5700 | $6,456.9800 | $5,860.0200 | $6,186.9800 | $794.96M | 128,913.67 | 990,974 |
| Mar 20, 2020 | +0.75% | +$46.3100 | $6,162.0500 | $6,900.0000 | $5,670.0000 | $6,208.3600 | $1.40B | 219,298.33 | 1,580,069 |
| Mar 19, 2020 | +14.26% | +$769.1100 | $5,393.2600 | $6,400.0000 | $5,252.5300 | $6,162.3700 | $1.16B | 199,020.87 | 1,403,608 |
| Mar 18, 2020 | +1.51% | +$80.4000 | $5,312.6400 | $5,436.1700 | $5,009.3700 | $5,393.0400 | $719.75M | 137,127.63 | 962,843 |
| Mar 17, 2020 | +5.64% | +$283.7800 | $5,028.8600 | $5,525.0000 | $4,921.4500 | $5,312.6400 | $793.15M | 150,089.93 | 1,069,217 |
| Mar 16, 2020 | -6.18% | $-331.3600 | $5,360.3300 | $5,365.4200 | $4,442.1200 | $5,028.9700 | $1.11B | 227,276.92 | 1,608,176 |
| Mar 15, 2020 | +3.65% | +$188.8200 | $5,172.4800 | $5,940.0000 | $5,093.1000 | $5,361.3000 | $753.76M | 139,916.15 | 1,037,714 |
| Mar 14, 2020 | -7.25% | $-403.9900 | $5,576.0500 | $5,640.5200 | $5,055.1300 | $5,172.0600 | $736.65M | 136,910.14 | 1,106,125 |
| Mar 13, 2020 | +16.22% | +$778.5900 | $4,800.0100 | $5,955.0000 | $3,782.1300 | $5,578.6000 | $2.06B | 402,201.67 | 2,309,830 |
| Mar 12, 2020 | -39.51% | $-3,134.5800 | $7,934.5800 | $7,966.1700 | $4,410.0000 | $4,800.0000 | $1.63B | 261,505.61 | 1,770,812 |
| Mar 11, 2020 | +0.51% | +$39.9500 | $7,894.5700 | $7,980.0000 | $7,590.0000 | $7,934.5200 | $624.47M | 79,942.41 | 699,401 |
| Mar 10, 2020 | -0.45% | $-35.3100 | $7,929.8700 | $8,149.0000 | $7,728.0100 | $7,894.5600 | $689.70M | 86,783.44 | 737,528 |
| Mar 09, 2020 | -1.31% | $-104.8900 | $8,034.7600 | $8,179.3100 | $7,632.0100 | $7,929.8700 | $918.79M | 116,968.86 | 929,234 |
| Mar 08, 2020 | -9.59% | $-851.9400 | $8,885.2500 | $8,886.7600 | $8,000.0000 | $8,033.3100 | $656.93M | 77,537.32 | 740,741 |
| Mar 07, 2020 | -2.67% | $-244.2300 | $9,130.8900 | $9,188.0000 | $8,835.0000 | $8,886.6600 | $409.98M | 45,422.20 | 485,400 |
| Mar 06, 2020 | +0.85% | +$77.2400 | $9,054.6400 | $9,170.0000 | $8,985.5000 | $9,131.8800 | $397.60M | 43,782.95 | 493,216 |
| Mar 05, 2020 | +3.47% | +$303.6900 | $8,750.9900 | $9,159.4200 | $8,746.5400 | $9,054.6800 | $524.10M | 58,201.87 | 619,552 |
| Mar 04, 2020 | -0.11% | $-9.2000 | $8,760.0700 | $8,848.2900 | $8,660.0000 | $8,750.8700 | $338.85M | 38,696.48 | 454,817 |
| Mar 03, 2020 | -1.70% | $-151.1100 | $8,911.1800 | $8,919.6500 | $8,651.0000 | $8,760.0700 | $484.18M | 55,155.00 | 512,762 |
| Mar 02, 2020 | +4.51% | +$384.9400 | $8,530.3000 | $8,965.7500 | $8,498.0000 | $8,915.2400 | $528.91M | 60,401.32 | 564,535 |
| Mar 01, 2020 | +0.10% | +$8.2700 | $8,523.6100 | $8,750.0000 | $8,411.0000 | $8,531.8800 | $375.73M | 43,892.20 | 472,019 |
BTC — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.10%
$8,531.8800
2
+4.51%
$8,915.2400
3
-1.70%
$8,760.0700
4
-0.11%
$8,750.8700
5
+3.47%
$9,054.6800
6
+0.85%
$9,131.8800
7
-2.67%
$8,886.6600
8
-9.59%
$8,033.3100
9
-1.31%
$7,929.8700
10
-0.45%
$7,894.5600
11
+0.51%
$7,934.5200
12
-39.51%
$4,800.0000
13
+16.22%
$5,578.6000
14
-7.25%
$5,172.0600
15
+3.65%
$5,361.3000
16
-6.18%
$5,028.9700
17
+5.64%
$5,312.6400
18
+1.51%
$5,393.0400
19
+14.26%
$6,162.3700
20
+0.75%
$6,208.3600
21
-0.28%
$6,186.9800
22
-5.99%
$5,816.1900
23
+11.20%
$6,467.3100
24
+4.32%
$6,744.7200
25
-1.00%
$6,677.4300
26
+0.90%
$6,737.3600
27
-5.61%
$6,359.1100
28
-1.93%
$6,236.6500
29
-5.70%
$5,881.4200
30
+8.74%
$6,394.3800
31
+0.25%
$6,410.4400
BTC — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in March 2020.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.