BTC Monthly Summary - November 2020
Bitcoin (BTCUSDT) · View full coin page
In November 2020, Bitcoin (BTC) gained 42.82% on Binance USDT markets, moving from an open of $13,791.0000 to a close of $19,695.8700. The month's high printed at $19,863.1600 while the low sat at $13,195.0500. Traders exchanged about $45.12B in notional volume across 30 sessions (avg $1.50B/day), with realized daily volatility near 3.72%. The strongest session was Nov 5 (+10.22%), and the weakest was Nov 26 (-8.38%).
Opening Price
$13,791.0000
Closing Price
$19,695.8700
Highest Price
$19,863.1600
Lowest Price
$13,195.0500
Monthly Gain/Loss
+42.82%
Trading Volume
$45.12B
Avg Daily Volume
$1.50B
Volatility
3.72%
Market Cap
$-1,297,469,832.00
Best Trading Day
Nov 5
(+10.22%)
Worst Trading Day
Nov 26
(-8.38%)
Key market insights for November 2020:
Bitcoin traded across 30 sessions with
42,912,200 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — November 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in November 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | +8.31% | +$1,510.8700 | $18,185.0000 | $19,863.1600 | $18,184.9900 | $19,695.8700 | $2.21B | 115,463.47 | 1,744,149 |
| Nov 29, 2020 | +2.63% | +$465.1500 | $17,719.8400 | $18,360.0500 | $17,517.0000 | $18,184.9900 | $996.74M | 55,329.02 | 1,141,289 |
| Nov 28, 2020 | +3.39% | +$580.3200 | $17,139.5300 | $17,880.4900 | $16,865.5600 | $17,719.8500 | $1.13B | 64,910.70 | 1,209,385 |
| Nov 27, 2020 | -0.06% | $-9.9500 | $17,149.4700 | $17,457.6200 | $16,438.0800 | $17,139.5200 | $1.45B | 85,297.02 | 1,572,299 |
| Nov 26, 2020 | -8.38% | $-1,569.3600 | $18,718.8300 | $18,915.0300 | $16,188.0000 | $17,149.4700 | $3.13B | 181,005.25 | 2,770,483 |
| Nov 25, 2020 | -2.30% | $-440.8900 | $19,160.0000 | $19,484.2100 | $18,500.2700 | $18,719.1100 | $1.77B | 93,266.58 | 1,785,408 |
| Nov 24, 2020 | +4.31% | +$792.0000 | $18,368.0100 | $19,418.9700 | $18,018.0000 | $19,160.0100 | $2.15B | 113,581.51 | 2,179,862 |
| Nov 23, 2020 | -0.25% | $-45.8800 | $18,413.8800 | $18,766.0000 | $18,000.0000 | $18,368.0000 | $1.53B | 82,961.51 | 1,629,379 |
| Nov 22, 2020 | -1.55% | $-289.3700 | $18,703.8000 | $18,750.0000 | $17,610.8600 | $18,414.4300 | $1.50B | 81,645.74 | 1,528,524 |
| Nov 21, 2020 | +0.26% | +$48.1400 | $18,655.6600 | $18,965.9000 | $18,308.5800 | $18,703.8000 | $1.41B | 75,577.46 | 1,451,352 |
| Nov 20, 2020 | +4.79% | +$852.8600 | $17,802.8100 | $18,815.2200 | $17,740.0400 | $18,655.6700 | $1.62B | 88,423.02 | 1,444,692 |
| Nov 19, 2020 | +0.14% | +$25.0700 | $17,777.7500 | $18,179.8000 | $17,335.6500 | $17,802.8200 | $1.66B | 93,009.56 | 1,513,304 |
| Nov 18, 2020 | +0.66% | +$116.7400 | $17,659.3800 | $18,476.9300 | $17,214.4500 | $17,776.1200 | $2.66B | 149,019.79 | 2,091,832 |
| Nov 17, 2020 | +5.66% | +$946.3000 | $16,713.0800 | $17,858.8200 | $16,538.0000 | $17,659.3800 | $1.98B | 115,221.40 | 1,646,652 |
| Nov 16, 2020 | +4.74% | +$756.5700 | $15,957.0000 | $16,880.0000 | $15,864.0000 | $16,713.5700 | $1.34B | 81,300.68 | 1,202,386 |
| Nov 15, 2020 | -0.70% | $-112.5600 | $16,069.5600 | $16,180.0000 | $15,774.7200 | $15,957.0000 | $696.65M | 43,596.84 | 854,441 |
| Nov 14, 2020 | -1.53% | $-249.5900 | $16,320.0400 | $16,326.9900 | $15,670.0000 | $16,070.4500 | $944.77M | 59,116.35 | 931,424 |
| Nov 13, 2020 | +0.18% | +$28.8500 | $16,291.8500 | $16,480.0000 | $15,952.3500 | $16,320.7000 | $1.23B | 75,691.88 | 1,208,773 |
| Nov 12, 2020 | +3.87% | +$607.6100 | $15,684.2500 | $16,340.7000 | $15,440.6400 | $16,291.8600 | $1.63B | 102,196.36 | 1,472,049 |
| Nov 11, 2020 | +2.53% | +$387.0300 | $15,297.2100 | $15,965.0000 | $15,272.6800 | $15,684.2400 | $1.23B | 78,469.75 | 1,247,167 |
| Nov 10, 2020 | -0.20% | $-31.2000 | $15,328.4100 | $15,460.0000 | $15,072.4600 | $15,297.2100 | $943.62M | 61,681.92 | 1,093,466 |
| Nov 09, 2020 | -0.95% | $-146.6900 | $15,475.1000 | $15,840.0000 | $14,805.5400 | $15,328.4100 | $1.67B | 108,976.33 | 1,505,441 |
| Nov 08, 2020 | +4.43% | +$656.8000 | $14,818.3000 | $15,650.0000 | $14,703.8800 | $15,475.1000 | $998.03M | 65,547.18 | 998,773 |
| Nov 07, 2020 | -4.89% | $-761.6300 | $15,579.9300 | $15,753.5200 | $14,344.2200 | $14,818.3000 | $1.54B | 101,431.21 | 1,557,021 |
| Nov 06, 2020 | -0.06% | $-10.1000 | $15,590.0200 | $15,960.0000 | $15,166.0000 | $15,579.9200 | $1.91B | 122,618.20 | 1,654,968 |
| Nov 05, 2020 | +10.22% | +$1,446.0100 | $14,144.0100 | $15,750.0000 | $14,093.5600 | $15,590.0200 | $2.13B | 143,741.52 | 1,736,055 |
| Nov 04, 2020 | +0.86% | +$120.4800 | $14,023.5300 | $14,259.0000 | $13,525.0000 | $14,144.0100 | $1.29B | 93,016.99 | 1,212,959 |
| Nov 03, 2020 | +3.50% | +$473.9000 | $13,549.6300 | $14,066.1100 | $13,284.9900 | $14,023.5300 | $1.01B | 74,115.63 | 1,052,569 |
| Nov 02, 2020 | -1.54% | $-212.1200 | $13,761.4900 | $13,830.0000 | $13,195.0500 | $13,549.3700 | $873.63M | 64,566.42 | 869,850 |
| Nov 01, 2020 | -0.21% | $-29.5000 | $13,791.0000 | $13,895.0000 | $13,603.0000 | $13,761.5000 | $499.12M | 36,285.65 | 606,248 |
BTC — November 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across November 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.21%
$13,761.5000
2
-1.54%
$13,549.3700
3
+3.50%
$14,023.5300
4
+0.86%
$14,144.0100
5
+10.22%
$15,590.0200
6
-0.06%
$15,579.9200
7
-4.89%
$14,818.3000
8
+4.43%
$15,475.1000
9
-0.95%
$15,328.4100
10
-0.20%
$15,297.2100
11
+2.53%
$15,684.2400
12
+3.87%
$16,291.8600
13
+0.18%
$16,320.7000
14
-1.53%
$16,070.4500
15
-0.70%
$15,957.0000
16
+4.74%
$16,713.5700
17
+5.66%
$17,659.3800
18
+0.66%
$17,776.1200
19
+0.14%
$17,802.8200
20
+4.79%
$18,655.6700
21
+0.26%
$18,703.8000
22
-1.55%
$18,414.4300
23
-0.25%
$18,368.0000
24
+4.31%
$19,160.0100
25
-2.30%
$18,719.1100
26
-8.38%
$17,149.4700
27
-0.06%
$17,139.5200
28
+3.39%
$17,719.8500
29
+2.63%
$18,184.9900
30
+8.31%
$19,695.8700
BTC — November 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in November 2020.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for November 2020
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.