BTC Monthly Summary - September 2025
Bitcoin (BTCUSDT) · View full coin page
In September 2025, Bitcoin (BTC) gained 5.36% on Binance USDT markets, moving from an open of $108,246.3600 to a close of $114,048.9300. The month's high printed at $117,900.0000 while the low sat at $107,255.0000. Traders exchanged about $42.26B in notional volume across 30 sessions (avg $1.41B/day), with realized daily volatility near 1.27%. The strongest session was Sep 28 (+2.31%), and the weakest was Sep 25 (-3.81%).
Opening Price
$108,246.3600
Closing Price
$114,048.9300
Highest Price
$117,900.0000
Lowest Price
$107,255.0000
Monthly Gain/Loss
+5.36%
Trading Volume
$42.26B
Avg Daily Volume
$1.41B
Volatility
1.27%
Market Cap
$-1,297,469,832.00
Best Trading Day
Sep 28
(+2.31%)
Worst Trading Day
Sep 25
(-3.81%)
Key market insights for September 2025:
Bitcoin traded across 30 sessions with
64,657,874 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — September 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in September 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | -0.23% | $-263.0400 | $114,311.9700 | $114,792.0000 | $112,656.2700 | $114,048.9300 | $1.71B | 15,044.16 | 3,018,331 |
| Sep 29, 2025 | +1.92% | +$2,148.0000 | $112,163.9600 | $114,400.0000 | $111,560.6500 | $114,311.9600 | $1.76B | 15,541.12 | 2,442,653 |
| Sep 28, 2025 | +2.31% | +$2,528.1000 | $109,635.8500 | $112,350.0000 | $109,189.9900 | $112,163.9500 | $832.25M | 7,542.33 | 1,484,866 |
| Sep 27, 2025 | -0.01% | $-7.6100 | $109,643.4600 | $109,743.9100 | $109,064.4000 | $109,635.8500 | $601.95M | 5,501.79 | 919,594 |
| Sep 26, 2025 | +0.60% | +$648.9700 | $108,994.4900 | $110,300.0000 | $108,620.0700 | $109,643.4600 | $1.56B | 14,243.02 | 3,257,155 |
| Sep 25, 2025 | -3.81% | $-4,312.5200 | $113,307.0100 | $113,510.2300 | $108,631.5100 | $108,994.4900 | $2.36B | 21,231.15 | 4,409,953 |
| Sep 24, 2025 | +1.17% | +$1,308.2000 | $111,998.8000 | $113,940.0000 | $111,042.6600 | $113,307.0000 | $1.39B | 12,369.26 | 2,229,837 |
| Sep 23, 2025 | -0.58% | $-652.1900 | $112,650.9900 | $113,290.5000 | $111,458.7300 | $111,998.8000 | $1.38B | 12,301.32 | 2,455,729 |
| Sep 22, 2025 | -2.24% | $-2,581.3000 | $115,232.2900 | $115,379.2500 | $111,800.0000 | $112,650.9900 | $2.35B | 20,781.71 | 3,045,876 |
| Sep 21, 2025 | -0.39% | $-453.3400 | $115,685.6300 | $115,819.0600 | $115,188.0000 | $115,232.2900 | $521.30M | 4,511.52 | 945,965 |
| Sep 20, 2025 | +0.05% | +$53.2400 | $115,632.3900 | $116,121.8100 | $115,408.4700 | $115,685.6300 | $541.26M | 4,674.93 | 740,451 |
| Sep 19, 2025 | -1.23% | $-1,441.1500 | $117,073.5300 | $117,459.9900 | $115,100.0000 | $115,632.3800 | $1.05B | 8,992.09 | 1,732,471 |
| Sep 18, 2025 | +0.54% | +$625.9300 | $116,447.6000 | $117,900.0000 | $116,092.7600 | $117,073.5300 | $1.37B | 11,657.23 | 2,252,654 |
| Sep 17, 2025 | -0.29% | $-341.3700 | $116,788.9600 | $117,286.7300 | $114,720.8100 | $116,447.5900 | $1.95B | 16,754.25 | 3,227,418 |
| Sep 16, 2025 | +1.25% | +$1,439.2500 | $115,349.7100 | $116,964.2700 | $114,737.1100 | $116,788.9600 | $1.27B | 10,926.91 | 2,047,058 |
| Sep 15, 2025 | +0.07% | +$81.7000 | $115,268.0100 | $116,757.9900 | $114,384.0000 | $115,349.7100 | $1.52B | 13,212.51 | 2,857,989 |
| Sep 14, 2025 | -0.56% | $-650.2800 | $115,918.2900 | $116,165.1900 | $115,135.0000 | $115,268.0100 | $775.76M | 6,707.60 | 1,237,218 |
| Sep 13, 2025 | -0.10% | $-111.1200 | $116,029.4100 | $116,298.7800 | $115,127.2700 | $115,918.2900 | $957.72M | 8,269.40 | 1,223,635 |
| Sep 12, 2025 | +0.47% | +$546.7300 | $115,482.6900 | $116,665.6300 | $114,740.9900 | $116,029.4200 | $1.77B | 15,324.11 | 2,481,491 |
| Sep 11, 2025 | +1.34% | +$1,522.6900 | $113,960.0000 | $115,488.0900 | $113,430.0000 | $115,482.6900 | $1.56B | 13,676.73 | 2,166,359 |
| Sep 10, 2025 | +2.16% | +$2,413.6200 | $111,546.3800 | $114,313.1300 | $110,917.4500 | $113,960.0000 | $1.98B | 17,517.42 | 2,182,534 |
| Sep 09, 2025 | -0.46% | $-518.8400 | $112,065.2300 | $113,293.2900 | $110,766.6600 | $111,546.3900 | $1.72B | 15,379.28 | 2,143,242 |
| Sep 08, 2025 | +0.83% | +$927.8800 | $111,137.3500 | $112,924.3700 | $110,621.7800 | $112,065.2300 | $1.30B | 11,582.40 | 1,744,598 |
| Sep 07, 2025 | +0.86% | +$949.3600 | $110,187.9800 | $111,600.0000 | $110,180.0000 | $111,137.3400 | $630.45M | 5,681.30 | 874,961 |
| Sep 06, 2025 | -0.43% | $-472.0300 | $110,660.0000 | $111,307.7000 | $109,977.0000 | $110,187.9700 | $552.79M | 5,000.30 | 795,201 |
| Sep 05, 2025 | -0.06% | $-70.8800 | $110,730.8700 | $113,384.6200 | $110,206.9600 | $110,659.9900 | $2.41B | 21,587.41 | 2,970,419 |
| Sep 04, 2025 | -0.87% | $-974.8500 | $111,705.7200 | $112,180.0000 | $109,329.1200 | $110,730.8700 | $1.35B | 12,203.14 | 2,230,255 |
| Sep 03, 2025 | +0.42% | +$465.7000 | $111,240.0100 | $112,575.2700 | $110,528.7100 | $111,705.7100 | $1.31B | 11,773.72 | 2,214,249 |
| Sep 02, 2025 | +1.83% | +$2,002.5800 | $109,237.4300 | $111,771.5200 | $108,393.3900 | $111,240.0100 | $2.04B | 18,510.29 | 2,596,328 |
| Sep 01, 2025 | +0.92% | +$991.0600 | $108,246.3600 | $109,912.4000 | $107,255.0000 | $109,237.4200 | $1.74B | 16,053.60 | 2,729,384 |
BTC — September 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across September 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.92%
$109,237.4200
2
+1.83%
$111,240.0100
3
+0.42%
$111,705.7100
4
-0.87%
$110,730.8700
5
-0.06%
$110,659.9900
6
-0.43%
$110,187.9700
7
+0.86%
$111,137.3400
8
+0.83%
$112,065.2300
9
-0.46%
$111,546.3900
10
+2.16%
$113,960.0000
11
+1.34%
$115,482.6900
12
+0.47%
$116,029.4200
13
-0.10%
$115,918.2900
14
-0.56%
$115,268.0100
15
+0.07%
$115,349.7100
16
+1.25%
$116,788.9600
17
-0.29%
$116,447.5900
18
+0.54%
$117,073.5300
19
-1.23%
$115,632.3800
20
+0.05%
$115,685.6300
21
-0.39%
$115,232.2900
22
-2.24%
$112,650.9900
23
-0.58%
$111,998.8000
24
+1.17%
$113,307.0000
25
-3.81%
$108,994.4900
26
+0.60%
$109,643.4600
27
-0.01%
$109,635.8500
28
+2.31%
$112,163.9500
29
+1.92%
$114,311.9600
30
-0.23%
$114,048.9300
BTC — September 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in September 2025.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for September 2025
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.