BTC Monthly Summary - November 2025
Bitcoin (BTCUSDT) · View full coin page
In November 2025, Bitcoin (BTC) declined 17.56% on Binance USDT markets, moving from an open of $109,608.0100 to a close of $90,360.0000. The month's high printed at $111,250.0100 while the low sat at $80,600.0000. Traders exchanged about $75.05B in notional volume across 30 sessions (avg $2.50B/day), with realized daily volatility near 2.30%. The strongest session was Nov 26 (+3.56%), and the weakest was Nov 20 (-5.37%).
Opening Price
$109,608.0100
Closing Price
$90,360.0000
Highest Price
$111,250.0100
Lowest Price
$80,600.0000
Monthly Gain/Loss
-17.56%
Trading Volume
$75.05B
Avg Daily Volume
$2.50B
Volatility
2.30%
Market Cap
$-1,297,469,832.00
Best Trading Day
Nov 26
(+3.56%)
Worst Trading Day
Nov 20
(-5.37%)
Key market insights for November 2025:
Bitcoin traded across 30 sessions with
169,048,376 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -0.49% | $-442.4400 | $90,802.4400 | $92,000.0100 | $90,336.9000 | $90,360.0000 | $884.05M | 9,687.74 | 2,154,030 |
| Nov 29, 2025 | -0.10% | $-88.2700 | $90,890.7100 | $91,165.6500 | $90,155.4700 | $90,802.4400 | $673.73M | 7,429.88 | 1,677,860 |
| Nov 28, 2025 | -0.49% | $-443.2400 | $91,333.9400 | $93,092.0000 | $90,180.6300 | $90,890.7000 | $1.72B | 18,830.86 | 4,229,754 |
| Nov 27, 2025 | +0.94% | +$849.9400 | $90,484.0100 | $91,950.0000 | $90,089.9100 | $91,333.9500 | $1.54B | 16,833.51 | 3,920,172 |
| Nov 26, 2025 | +3.56% | +$3,114.0500 | $87,369.9700 | $90,656.0800 | $86,306.7700 | $90,484.0200 | $1.92B | 21,675.82 | 4,668,280 |
| Nov 25, 2025 | -1.05% | $-930.0500 | $88,300.0100 | $88,519.9900 | $86,116.0000 | $87,369.9600 | $1.71B | 19,567.04 | 4,838,747 |
| Nov 24, 2025 | +1.69% | +$1,470.0100 | $86,830.0000 | $89,228.0000 | $85,272.0000 | $88,300.0100 | $2.15B | 24,663.13 | 6,189,156 |
| Nov 23, 2025 | +2.47% | +$2,090.2500 | $84,739.7500 | $88,127.6400 | $84,667.5700 | $86,830.0000 | $1.71B | 19,734.46 | 5,063,493 |
| Nov 22, 2025 | -0.46% | $-389.6800 | $85,129.4200 | $85,620.0000 | $83,500.0000 | $84,739.7400 | $1.20B | 14,193.93 | 4,697,593 |
| Nov 21, 2025 | -1.74% | $-1,507.7900 | $86,637.2200 | $87,498.9400 | $80,600.0000 | $85,129.4300 | $6.06B | 72,256.13 | 11,826,480 |
| Nov 20, 2025 | -5.37% | $-4,917.7300 | $91,554.9600 | $93,160.0000 | $86,100.0000 | $86,637.2300 | $3.55B | 39,733.19 | 7,841,395 |
| Nov 19, 2025 | -1.51% | $-1,405.8700 | $92,960.8300 | $92,980.2200 | $88,608.0000 | $91,554.9600 | $2.93B | 32,286.64 | 6,822,174 |
| Nov 18, 2025 | +0.81% | +$745.6900 | $92,215.1400 | $93,836.0100 | $89,253.7800 | $92,960.8300 | $3.64B | 39,835.15 | 8,786,593 |
| Nov 17, 2025 | -2.17% | $-2,046.3100 | $94,261.4500 | $96,043.0000 | $91,220.0000 | $92,215.1400 | $3.67B | 39,218.60 | 8,134,322 |
| Nov 16, 2025 | -1.40% | $-1,334.7900 | $95,596.2300 | $96,635.1100 | $93,005.5500 | $94,261.4400 | $2.26B | 23,889.41 | 5,141,394 |
| Nov 15, 2025 | +1.06% | +$1,002.2400 | $94,594.0000 | $96,846.6800 | $94,558.4900 | $95,596.2400 | $1.45B | 15,110.89 | 4,263,558 |
| Nov 14, 2025 | -5.11% | $-5,098.0300 | $99,692.0300 | $99,866.0200 | $94,012.4500 | $94,594.0000 | $4.57B | 47,288.14 | 9,551,025 |
| Nov 13, 2025 | -1.93% | $-1,962.3500 | $101,654.3700 | $104,085.0100 | $98,000.4000 | $99,692.0200 | $3.65B | 36,198.51 | 8,125,404 |
| Nov 12, 2025 | -1.36% | $-1,404.6300 | $103,059.0000 | $105,333.3300 | $100,813.5900 | $101,654.3700 | $2.11B | 20,457.64 | 5,314,132 |
| Nov 11, 2025 | -2.78% | $-2,952.1400 | $106,011.1300 | $107,500.0000 | $102,476.0900 | $103,058.9900 | $2.53B | 24,196.51 | 5,532,149 |
| Nov 10, 2025 | +1.23% | +$1,288.1800 | $104,722.9500 | $106,670.1100 | $104,265.0200 | $106,011.1300 | $2.40B | 22,682.26 | 4,710,957 |
| Nov 09, 2025 | +2.36% | +$2,410.0100 | $102,312.9500 | $105,495.6200 | $101,400.0000 | $104,722.9600 | $1.69B | 16,338.97 | 3,404,204 |
| Nov 08, 2025 | -0.99% | $-1,026.1500 | $103,339.0900 | $103,406.2200 | $101,454.0000 | $102,312.9400 | $1.27B | 12,390.78 | 2,743,819 |
| Nov 07, 2025 | +1.97% | +$1,993.0400 | $101,346.0400 | $104,096.3600 | $99,260.8600 | $103,339.0800 | $3.25B | 32,059.51 | 6,335,759 |
| Nov 06, 2025 | -2.44% | $-2,539.1200 | $103,885.1600 | $104,200.0000 | $100,300.9500 | $101,346.0400 | $2.64B | 25,814.62 | 5,755,001 |
| Nov 05, 2025 | +2.35% | +$2,387.9300 | $101,497.2300 | $104,534.7400 | $98,966.8000 | $103,885.1600 | $3.45B | 33,778.78 | 6,500,368 |
| Nov 04, 2025 | -4.77% | $-5,085.8300 | $106,583.0500 | $107,299.0000 | $98,944.3600 | $101,497.2200 | $5.20B | 50,534.87 | 9,099,609 |
| Nov 03, 2025 | -3.58% | $-3,957.6500 | $110,540.6900 | $110,750.0000 | $105,306.5600 | $106,583.0400 | $3.08B | 28,681.19 | 7,074,546 |
| Nov 02, 2025 | +0.40% | +$442.5800 | $110,098.1000 | $111,250.0100 | $109,471.3400 | $110,540.6800 | $1.34B | 12,107.00 | 2,652,188 |
| Nov 01, 2025 | +0.45% | +$490.0900 | $109,608.0100 | $110,564.4900 | $109,394.8100 | $110,098.1000 | $812.39M | 7,378.50 | 1,994,214 |
BTC — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.45%
$110,098.1000
2
+0.40%
$110,540.6800
3
-3.58%
$106,583.0400
4
-4.77%
$101,497.2200
5
+2.35%
$103,885.1600
6
-2.44%
$101,346.0400
7
+1.97%
$103,339.0800
8
-0.99%
$102,312.9400
9
+2.36%
$104,722.9600
10
+1.23%
$106,011.1300
11
-2.78%
$103,058.9900
12
-1.36%
$101,654.3700
13
-1.93%
$99,692.0200
14
-5.11%
$94,594.0000
15
+1.06%
$95,596.2400
16
-1.40%
$94,261.4400
17
-2.17%
$92,215.1400
18
+0.81%
$92,960.8300
19
-1.51%
$91,554.9600
20
-5.37%
$86,637.2300
21
-1.74%
$85,129.4300
22
-0.46%
$84,739.7400
23
+2.47%
$86,830.0000
24
+1.69%
$88,300.0100
25
-1.05%
$87,369.9600
26
+3.56%
$90,484.0200
27
+0.94%
$91,333.9500
28
-0.49%
$90,890.7000
29
-0.10%
$90,802.4400
30
-0.49%
$90,360.0000
BTC — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in November 2025.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.