BTC Monthly Summary - June 2024
Bitcoin (BTCUSDT) · View full coin page
In June 2024, Bitcoin (BTC) declined 7.06% on Binance USDT markets, moving from an open of $67,540.0100 to a close of $62,772.0100. The month's high printed at $71,997.0200 while the low sat at $58,402.0000. Traders exchanged about $46.01B in notional volume across 30 sessions (avg $1.53B/day), with realized daily volatility near 1.71%. The strongest session was Jun 30 (+2.93%), and the weakest was Jun 24 (-4.61%).
Opening Price
$67,540.0100
Closing Price
$62,772.0100
Highest Price
$71,997.0200
Lowest Price
$58,402.0000
Monthly Gain/Loss
-7.06%
Trading Volume
$46.01B
Avg Daily Volume
$1.53B
Volatility
1.71%
Market Cap
$-1,297,469,832.00
Best Trading Day
Jun 30
(+2.93%)
Worst Trading Day
Jun 24
(-4.61%)
Key market insights for June 2024:
Bitcoin traded across 30 sessions with
35,341,653 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +2.93% | +$1,785.3300 | $60,986.6800 | $63,058.7600 | $60,712.2100 | $62,772.0100 | $1.07B | 17,326.30 | 1,108,912 |
| Jun 29, 2024 | +0.92% | +$558.8400 | $60,427.8400 | $61,224.0000 | $60,383.7700 | $60,986.6800 | $701.35M | 11,509.56 | 767,669 |
| Jun 28, 2024 | -2.07% | $-1,278.6200 | $61,706.4600 | $62,225.3100 | $60,063.0000 | $60,427.8400 | $1.52B | 24,821.19 | 1,479,626 |
| Jun 27, 2024 | +1.38% | +$841.4900 | $60,864.9800 | $62,389.2200 | $60,606.6300 | $61,706.4700 | $1.13B | 18,344.29 | 1,062,176 |
| Jun 26, 2024 | -1.52% | $-941.0200 | $61,806.0100 | $62,487.8100 | $60,712.0000 | $60,864.9900 | $1.38B | 22,485.66 | 1,112,152 |
| Jun 25, 2024 | +2.51% | +$1,512.7100 | $60,293.3000 | $62,420.0000 | $60,257.0600 | $61,806.0100 | $1.91B | 31,189.24 | 1,277,481 |
| Jun 24, 2024 | -4.61% | $-2,916.7100 | $63,210.0100 | $63,369.8000 | $58,402.0000 | $60,293.3000 | $3.18B | 52,161.35 | 2,190,787 |
| Jun 23, 2024 | -1.64% | $-1,052.0000 | $64,262.0100 | $64,521.0000 | $63,178.3200 | $63,210.0100 | $526.85M | 8,224.45 | 592,759 |
| Jun 22, 2024 | +0.18% | +$118.4500 | $64,143.5600 | $64,546.8100 | $63,943.8200 | $64,262.0100 | $470.03M | 7,308.96 | 562,832 |
| Jun 21, 2024 | -1.12% | $-726.4300 | $64,869.9900 | $65,066.6600 | $63,379.3500 | $64,143.5600 | $1.67B | 25,993.56 | 1,362,617 |
| Jun 20, 2024 | -0.16% | $-104.3800 | $64,974.3700 | $66,482.9400 | $64,559.1500 | $64,869.9900 | $1.58B | 24,265.29 | 1,282,687 |
| Jun 19, 2024 | -0.31% | $-200.9500 | $65,175.3200 | $65,727.5400 | $64,666.0000 | $64,974.3700 | $1.31B | 20,060.80 | 1,078,458 |
| Jun 18, 2024 | -2.00% | $-1,329.0100 | $66,504.3300 | $66,588.2300 | $64,060.0000 | $65,175.3200 | $2.76B | 42,350.10 | 2,151,711 |
| Jun 17, 2024 | -0.26% | $-172.5300 | $66,676.8600 | $67,298.8100 | $65,130.0000 | $66,504.3300 | $1.81B | 27,386.17 | 1,542,620 |
| Jun 16, 2024 | +0.68% | +$448.6200 | $66,228.2500 | $66,998.7000 | $66,034.5000 | $66,676.8700 | $624.65M | 9,392.52 | 703,295 |
| Jun 15, 2024 | +0.28% | +$184.2600 | $66,043.9900 | $66,478.4800 | $65,857.1000 | $66,228.2500 | $758.18M | 11,451.80 | 700,886 |
| Jun 14, 2024 | -1.09% | $-729.0200 | $66,773.0100 | $67,370.2400 | $65,078.0000 | $66,043.9900 | $1.88B | 28,408.19 | 1,736,314 |
| Jun 13, 2024 | -2.18% | $-1,490.9700 | $68,263.9800 | $68,449.3000 | $66,251.7800 | $66,773.0100 | $1.96B | 29,079.56 | 1,518,202 |
| Jun 12, 2024 | +1.41% | +$949.7600 | $67,314.2300 | $69,999.0000 | $66,905.0000 | $68,263.9900 | $2.55B | 37,175.32 | 1,670,745 |
| Jun 11, 2024 | -3.20% | $-2,225.7600 | $69,540.0000 | $69,590.0100 | $66,051.0000 | $67,314.2400 | $2.79B | 41,436.02 | 1,782,415 |
| Jun 10, 2024 | -0.16% | $-108.1500 | $69,648.1500 | $70,195.9400 | $69,172.2900 | $69,540.0000 | $1.19B | 17,122.67 | 936,731 |
| Jun 09, 2024 | +0.49% | +$337.6800 | $69,310.4600 | $69,857.1400 | $69,130.2400 | $69,648.1400 | $687.34M | 9,890.57 | 575,583 |
| Jun 08, 2024 | -0.07% | $-45.1400 | $69,355.6000 | $69,582.2000 | $69,168.0200 | $69,310.4600 | $678.27M | 9,773.83 | 714,103 |
| Jun 07, 2024 | -2.04% | $-1,443.4600 | $70,799.0600 | $71,997.0200 | $68,420.0000 | $69,355.6000 | $2.51B | 35,598.45 | 1,516,415 |
| Jun 06, 2024 | -0.43% | $-308.9400 | $71,108.0000 | $71,700.0000 | $70,117.6400 | $70,799.0600 | $1.55B | 21,842.00 | 900,226 |
| Jun 05, 2024 | +0.81% | +$570.1700 | $70,537.8300 | $71,758.0000 | $70,383.6600 | $71,108.0000 | $2.04B | 28,703.18 | 1,055,115 |
| Jun 04, 2024 | +2.51% | +$1,727.9500 | $68,809.8900 | $71,063.4500 | $68,567.3200 | $70,537.8400 | $2.07B | 29,619.78 | 1,254,515 |
| Jun 03, 2024 | +1.54% | +$1,044.2800 | $67,765.6200 | $70,288.0000 | $67,612.4800 | $68,809.9000 | $2.05B | 29,633.37 | 1,253,789 |
| Jun 02, 2024 | 0.00% | $-1.2100 | $67,766.8400 | $68,460.0000 | $67,257.4700 | $67,765.6300 | $1.05B | 15,426.33 | 812,348 |
| Jun 01, 2024 | +0.34% | +$226.8400 | $67,540.0100 | $67,900.0000 | $67,428.4400 | $67,766.8500 | $598.31M | 8,837.66 | 638,484 |
BTC — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.34%
$67,766.8500
2
0.00%
$67,765.6300
3
+1.54%
$68,809.9000
4
+2.51%
$70,537.8400
5
+0.81%
$71,108.0000
6
-0.43%
$70,799.0600
7
-2.04%
$69,355.6000
8
-0.07%
$69,310.4600
9
+0.49%
$69,648.1400
10
-0.16%
$69,540.0000
11
-3.20%
$67,314.2400
12
+1.41%
$68,263.9900
13
-2.18%
$66,773.0100
14
-1.09%
$66,043.9900
15
+0.28%
$66,228.2500
16
+0.68%
$66,676.8700
17
-0.26%
$66,504.3300
18
-2.00%
$65,175.3200
19
-0.31%
$64,974.3700
20
-0.16%
$64,869.9900
21
-1.12%
$64,143.5600
22
+0.18%
$64,262.0100
23
-1.64%
$63,210.0100
24
-4.61%
$60,293.3000
25
+2.51%
$61,806.0100
26
-1.52%
$60,864.9900
27
+1.38%
$61,706.4700
28
-2.07%
$60,427.8400
29
+0.92%
$60,986.6800
30
+2.93%
$62,772.0100
BTC — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in June 2024.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.