LINK Monthly Summary - June 2024
ChainLink (LINKUSDT) · View full coin page
In June 2024, ChainLink (LINK) declined 22.43% on Binance USDT markets, moving from an open of $18.4110 to a close of $14.2810. The month's high printed at $18.6860 while the low sat at $12.6300. Traders exchanged about $1.08B in notional volume across 30 sessions (avg $35.84M/day), with realized daily volatility near 3.35%. The strongest session was Jun 12 (+6.80%), and the weakest was Jun 11 (-5.77%).
Opening Price
$18.4110
Closing Price
$14.2810
Highest Price
$18.6860
Lowest Price
$12.6300
Monthly Gain/Loss
-22.43%
Trading Volume
$1.08B
Avg Daily Volume
$35.84M
Volatility
3.35%
Market Cap
$1.19B
Best Trading Day
Jun 12
(+6.80%)
Worst Trading Day
Jun 11
(-5.77%)
Key market insights for June 2024:
ChainLink traded across 30 sessions with
2,929,334 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +5.44% | +$0.7370 | $13.5440 | $14.3500 | $13.4510 | $14.2810 | $22.63M | 1,645,240.48 | 57,471 |
| Jun 29, 2024 | -1.70% | $-0.2340 | $13.7770 | $14.1670 | $13.4810 | $13.5430 | $20.51M | 1,485,231.67 | 61,724 |
| Jun 28, 2024 | -4.53% | $-0.6540 | $14.4320 | $14.6000 | $13.7570 | $13.7780 | $31.48M | 2,211,079.82 | 101,572 |
| Jun 27, 2024 | +3.71% | +$0.5160 | $13.9170 | $14.6300 | $13.5850 | $14.4330 | $36.88M | 2,616,406.14 | 95,310 |
| Jun 26, 2024 | -1.99% | $-0.2820 | $14.1970 | $14.2930 | $13.8570 | $13.9150 | $20.71M | 1,473,178.38 | 61,023 |
| Jun 25, 2024 | +4.27% | +$0.5810 | $13.6170 | $14.2910 | $13.5710 | $14.1980 | $30.23M | 2,163,785.76 | 84,648 |
| Jun 24, 2024 | +3.21% | +$0.4230 | $13.1940 | $13.6890 | $12.6300 | $13.6170 | $49.89M | 3,776,245.24 | 149,533 |
| Jun 23, 2024 | -2.14% | $-0.2890 | $13.4830 | $13.6850 | $13.1230 | $13.1940 | $19.66M | 1,460,540.28 | 58,524 |
| Jun 22, 2024 | -2.65% | $-0.3670 | $13.8490 | $13.9120 | $13.4680 | $13.4820 | $19.05M | 1,389,556.99 | 53,940 |
| Jun 21, 2024 | -2.89% | $-0.4120 | $14.2600 | $14.5950 | $13.8440 | $13.8480 | $44.26M | 3,109,887.06 | 118,665 |
| Jun 20, 2024 | -0.63% | $-0.0910 | $14.3460 | $14.8600 | $14.1920 | $14.2550 | $27.64M | 1,908,530.59 | 84,166 |
| Jun 19, 2024 | +2.57% | +$0.3590 | $13.9860 | $14.5030 | $13.9130 | $14.3450 | $29.59M | 2,075,689.63 | 89,803 |
| Jun 18, 2024 | -3.69% | $-0.5360 | $14.5220 | $14.6200 | $12.9310 | $13.9860 | $75.77M | 5,575,818.39 | 222,876 |
| Jun 17, 2024 | -4.08% | $-0.6180 | $15.1410 | $15.2200 | $14.0170 | $14.5230 | $43.52M | 2,994,665.10 | 114,404 |
| Jun 16, 2024 | +1.92% | +$0.2850 | $14.8590 | $15.2300 | $14.5700 | $15.1440 | $22.62M | 1,514,250.00 | 61,244 |
| Jun 15, 2024 | +0.76% | +$0.1120 | $14.7450 | $15.1130 | $14.7020 | $14.8570 | $23.31M | 1,563,299.76 | 65,714 |
| Jun 14, 2024 | -2.61% | $-0.3950 | $15.1390 | $15.4620 | $14.4690 | $14.7440 | $44.34M | 2,962,457.30 | 112,414 |
| Jun 13, 2024 | -5.41% | $-0.8660 | $16.0070 | $16.0500 | $15.0520 | $15.1410 | $35.65M | 2,308,110.11 | 104,113 |
| Jun 12, 2024 | +6.80% | +$1.0190 | $14.9870 | $16.2360 | $14.7300 | $16.0060 | $55.45M | 3,534,449.74 | 144,271 |
| Jun 11, 2024 | -5.77% | $-0.9180 | $15.9060 | $15.9130 | $14.6620 | $14.9880 | $53.36M | 3,486,215.88 | 135,904 |
| Jun 10, 2024 | -2.85% | $-0.4660 | $16.3710 | $16.3900 | $15.7600 | $15.9050 | $28.41M | 1,775,765.43 | 70,320 |
| Jun 09, 2024 | +2.78% | +$0.4430 | $15.9290 | $16.3830 | $15.9010 | $16.3720 | $17.67M | 1,099,628.14 | 44,208 |
| Jun 08, 2024 | -2.40% | $-0.3910 | $16.3190 | $16.4210 | $15.6820 | $15.9280 | $30.71M | 1,915,926.50 | 80,375 |
| Jun 07, 2024 | -5.39% | $-0.9300 | $17.2480 | $17.7220 | $15.3000 | $16.3180 | $70.07M | 4,192,706.62 | 204,195 |
| Jun 06, 2024 | -2.79% | $-0.4950 | $17.7430 | $17.7760 | $17.1020 | $17.2480 | $51.17M | 2,933,861.04 | 110,233 |
| Jun 05, 2024 | +0.14% | +$0.0250 | $17.7160 | $18.0820 | $17.6000 | $17.7410 | $39.72M | 2,229,505.03 | 90,205 |
| Jun 04, 2024 | +0.49% | +$0.0870 | $17.6290 | $17.8520 | $17.4740 | $17.7160 | $33.11M | 1,872,549.09 | 86,647 |
| Jun 03, 2024 | -2.83% | $-0.5130 | $18.1420 | $18.3590 | $17.5390 | $17.6290 | $43.91M | 2,446,283.00 | 116,312 |
| Jun 02, 2024 | -1.62% | $-0.2990 | $18.4420 | $18.5660 | $18.0720 | $18.1430 | $27.91M | 1,523,835.06 | 79,018 |
| Jun 01, 2024 | +0.17% | +$0.0320 | $18.4110 | $18.6860 | $18.2660 | $18.4430 | $26.09M | 1,410,910.67 | 70,502 |
LINK — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.17%
$18.4430
2
-1.62%
$18.1430
3
-2.83%
$17.6290
4
+0.49%
$17.7160
5
+0.14%
$17.7410
6
-2.79%
$17.2480
7
-5.39%
$16.3180
8
-2.40%
$15.9280
9
+2.78%
$16.3720
10
-2.85%
$15.9050
11
-5.77%
$14.9880
12
+6.80%
$16.0060
13
-5.41%
$15.1410
14
-2.61%
$14.7440
15
+0.76%
$14.8570
16
+1.92%
$15.1440
17
-4.08%
$14.5230
18
-3.69%
$13.9860
19
+2.57%
$14.3450
20
-0.63%
$14.2550
21
-2.89%
$13.8480
22
-2.65%
$13.4820
23
-2.14%
$13.1940
24
+3.21%
$13.6170
25
+4.27%
$14.1980
26
-1.99%
$13.9150
27
+3.71%
$14.4330
28
-4.53%
$13.7780
29
-1.70%
$13.5430
30
+5.44%
$14.2810
LINK — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in June 2024.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.