LINK Monthly Summary - November 2021
ChainLink (LINKUSDT) · View full coin page
In November 2021, ChainLink (LINK) declined 15.63% on Binance USDT markets, moving from an open of $30.0000 to a close of $25.3100. The month's high printed at $38.3100 while the low sat at $22.6300. Traders exchanged about $5.03B in notional volume across 30 sessions (avg $167.57M/day), with realized daily volatility near 4.24%. The strongest session was Nov 8 (+6.56%), and the weakest was Nov 26 (-9.28%).
Opening Price
$30.0000
Closing Price
$25.3100
Highest Price
$38.3100
Lowest Price
$22.6300
Monthly Gain/Loss
-15.63%
Trading Volume
$5.03B
Avg Daily Volume
$167.57M
Volatility
4.24%
Market Cap
$1.19B
Best Trading Day
Nov 8
(+6.56%)
Worst Trading Day
Nov 26
(-9.28%)
Key market insights for November 2021:
ChainLink traded across 30 sessions with
10,748,756 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | +1.28% | +$0.3200 | $24.9900 | $26.5200 | $24.1100 | $25.3100 | $147.81M | 5,806,301.22 | 299,785 |
| Nov 29, 2021 | +0.93% | +$0.2300 | $24.7600 | $25.6100 | $24.5400 | $24.9900 | $118.29M | 4,733,398.72 | 194,904 |
| Nov 28, 2021 | +2.78% | +$0.6700 | $24.0900 | $25.0100 | $22.6300 | $24.7600 | $108.23M | 4,563,690.39 | 190,976 |
| Nov 27, 2021 | +0.58% | +$0.1400 | $23.9600 | $24.9900 | $23.7800 | $24.1000 | $97.17M | 3,976,318.59 | 156,504 |
| Nov 26, 2021 | -9.28% | $-2.4500 | $26.4100 | $26.5900 | $22.9000 | $23.9600 | $260.36M | 10,693,190.38 | 402,431 |
| Nov 25, 2021 | +3.24% | +$0.8300 | $25.5800 | $27.6100 | $25.3700 | $26.4100 | $150.83M | 5,650,379.16 | 260,578 |
| Nov 24, 2021 | -5.05% | $-1.3600 | $26.9400 | $27.1500 | $25.1500 | $25.5800 | $129.26M | 4,968,971.25 | 211,476 |
| Nov 23, 2021 | +0.64% | +$0.1700 | $26.7700 | $27.5700 | $26.1700 | $26.9400 | $125.10M | 4,650,554.32 | 210,498 |
| Nov 22, 2021 | -7.69% | $-2.2300 | $29.0000 | $29.0900 | $26.3100 | $26.7700 | $130.55M | 4,773,826.99 | 226,323 |
| Nov 21, 2021 | +2.15% | +$0.6100 | $28.3700 | $29.2600 | $27.6900 | $28.9800 | $108.85M | 3,837,676.91 | 187,839 |
| Nov 20, 2021 | +0.32% | +$0.0900 | $28.2700 | $28.7200 | $27.2600 | $28.3600 | $127.39M | 4,535,914.25 | 184,246 |
| Nov 19, 2021 | +6.48% | +$1.7200 | $26.5500 | $28.8500 | $26.0800 | $28.2700 | $138.75M | 5,005,660.19 | 235,339 |
| Nov 18, 2021 | -9.04% | $-2.6400 | $29.1900 | $29.7200 | $25.8200 | $26.5500 | $195.43M | 7,061,894.53 | 337,336 |
| Nov 17, 2021 | +0.07% | +$0.0200 | $29.1600 | $29.7400 | $28.0300 | $29.1800 | $146.91M | 5,076,689.07 | 270,697 |
| Nov 16, 2021 | -9.02% | $-2.8900 | $32.0500 | $32.0600 | $28.0000 | $29.1600 | $307.89M | 10,287,002.12 | 586,312 |
| Nov 15, 2021 | -5.07% | $-1.7100 | $33.7500 | $34.5000 | $31.9800 | $32.0400 | $140.61M | 4,212,705.79 | 292,447 |
| Nov 14, 2021 | -0.74% | $-0.2500 | $34.0000 | $34.4300 | $32.5300 | $33.7500 | $97.03M | 2,898,724.84 | 195,747 |
| Nov 13, 2021 | -0.76% | $-0.2600 | $34.2600 | $34.5800 | $33.1900 | $34.0000 | $114.28M | 3,374,260.70 | 195,578 |
| Nov 12, 2021 | -1.21% | $-0.4200 | $34.6800 | $35.4600 | $32.6700 | $34.2600 | $203.93M | 5,997,062.19 | 471,402 |
| Nov 11, 2021 | +1.40% | +$0.4800 | $34.2100 | $36.9500 | $33.3400 | $34.6900 | $268.52M | 7,608,988.90 | 611,974 |
| Nov 10, 2021 | +1.15% | +$0.3900 | $33.8200 | $38.3100 | $31.9000 | $34.2100 | $484.54M | 13,584,912.63 | 1,368,833 |
| Nov 09, 2021 | -1.86% | $-0.6400 | $34.4600 | $35.6200 | $33.3800 | $33.8200 | $188.25M | 5,454,354.68 | 557,791 |
| Nov 08, 2021 | +6.56% | +$2.1200 | $32.3400 | $34.8200 | $32.1800 | $34.4600 | $211.44M | 6,265,144.90 | 715,149 |
| Nov 07, 2021 | +0.90% | +$0.2900 | $32.0500 | $32.5900 | $31.7100 | $32.3400 | $91.90M | 2,854,681.46 | 163,040 |
| Nov 06, 2021 | -2.47% | $-0.8100 | $32.8600 | $33.2000 | $30.7200 | $32.0500 | $142.48M | 4,479,318.72 | 315,075 |
| Nov 05, 2021 | +6.03% | +$1.8700 | $30.9900 | $33.7100 | $30.6600 | $32.8600 | $218.32M | 6,695,588.25 | 629,864 |
| Nov 04, 2021 | -3.03% | $-0.9700 | $31.9700 | $32.1100 | $30.2000 | $31.0000 | $117.11M | 3,782,722.68 | 255,325 |
| Nov 03, 2021 | -0.96% | $-0.3100 | $32.2700 | $32.7800 | $30.5400 | $31.9600 | $155.72M | 4,908,993.56 | 375,911 |
| Nov 02, 2021 | +1.86% | +$0.5900 | $31.6700 | $32.4800 | $31.0000 | $32.2600 | $147.81M | 4,634,421.26 | 282,155 |
| Nov 01, 2021 | +5.53% | +$1.6600 | $30.0000 | $31.8700 | $29.1400 | $31.6600 | $152.39M | 4,961,708.55 | 363,221 |
LINK — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.53%
$31.6600
2
+1.86%
$32.2600
3
-0.96%
$31.9600
4
-3.03%
$31.0000
5
+6.03%
$32.8600
6
-2.47%
$32.0500
7
+0.90%
$32.3400
8
+6.56%
$34.4600
9
-1.86%
$33.8200
10
+1.15%
$34.2100
11
+1.40%
$34.6900
12
-1.21%
$34.2600
13
-0.76%
$34.0000
14
-0.74%
$33.7500
15
-5.07%
$32.0400
16
-9.02%
$29.1600
17
+0.07%
$29.1800
18
-9.04%
$26.5500
19
+6.48%
$28.2700
20
+0.32%
$28.3600
21
+2.15%
$28.9800
22
-7.69%
$26.7700
23
+0.64%
$26.9400
24
-5.05%
$25.5800
25
+3.24%
$26.4100
26
-9.28%
$23.9600
27
+0.58%
$24.1000
28
+2.78%
$24.7600
29
+0.93%
$24.9900
30
+1.28%
$25.3100
LINK — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in November 2021.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.