LINK Monthly Summary - May 2024
ChainLink (LINKUSDT) · View full coin page
In May 2024, ChainLink (LINK) gained 40.27% on Binance USDT markets, moving from an open of $13.1280 to a close of $18.4140. The month's high printed at $19.2200 while the low sat at $12.3500. Traders exchanged about $1.91B in notional volume across 31 sessions (avg $61.46M/day), with realized daily volatility near 3.78%. The strongest session was May 16 (+11.89%), and the weakest was May 10 (-4.73%).
Opening Price
$13.1280
Closing Price
$18.4140
Highest Price
$19.2200
Lowest Price
$12.3500
Monthly Gain/Loss
+40.27%
Trading Volume
$1.91B
Avg Daily Volume
$61.46M
Volatility
3.78%
Market Cap
$1.19B
Best Trading Day
May 16
(+11.89%)
Worst Trading Day
May 10
(-4.73%)
Key market insights for May 2024:
ChainLink traded across 31 sessions with
5,221,137 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +2.62% | +$0.4710 | $17.9430 | $18.7400 | $17.4610 | $18.4140 | $55.17M | 3,063,262.06 | 151,826 |
| May 30, 2024 | -2.76% | $-0.5090 | $18.4530 | $19.2070 | $17.7810 | $17.9440 | $68.90M | 3,752,099.99 | 182,696 |
| May 29, 2024 | -0.46% | $-0.0860 | $18.5390 | $19.2200 | $18.0360 | $18.4530 | $81.82M | 4,377,221.20 | 203,674 |
| May 28, 2024 | -1.40% | $-0.2630 | $18.7910 | $18.8380 | $17.8470 | $18.5280 | $102.44M | 5,603,881.79 | 220,611 |
| May 27, 2024 | +10.23% | +$1.7440 | $17.0420 | $18.8670 | $16.8780 | $18.7860 | $101.81M | 5,638,537.81 | 244,229 |
| May 26, 2024 | -2.29% | $-0.4000 | $17.4420 | $17.9150 | $16.9910 | $17.0420 | $55.98M | 3,214,720.65 | 129,901 |
| May 25, 2024 | +1.12% | +$0.1930 | $17.2500 | $17.4720 | $16.9120 | $17.4430 | $41.67M | 2,426,265.67 | 104,220 |
| May 24, 2024 | +3.94% | +$0.6540 | $16.5960 | $17.7980 | $16.5600 | $17.2500 | $126.21M | 7,298,192.05 | 285,342 |
| May 23, 2024 | +1.49% | +$0.2440 | $16.3520 | $16.8080 | $15.4420 | $16.5960 | $93.81M | 5,766,263.23 | 249,885 |
| May 22, 2024 | -2.31% | $-0.3870 | $16.7410 | $16.9290 | $16.1480 | $16.3540 | $66.52M | 4,024,068.18 | 171,028 |
| May 21, 2024 | -3.04% | $-0.5240 | $17.2630 | $17.4390 | $16.5100 | $16.7390 | $92.10M | 5,456,936.22 | 210,835 |
| May 20, 2024 | +4.24% | +$0.7020 | $16.5600 | $17.4600 | $16.3620 | $17.2620 | $110.62M | 6,577,697.92 | 299,604 |
| May 19, 2024 | +1.41% | +$0.2300 | $16.3300 | $17.1360 | $16.3000 | $16.5600 | $82.80M | 4,967,635.46 | 211,112 |
| May 18, 2024 | +0.60% | +$0.0980 | $16.2310 | $16.5670 | $16.0500 | $16.3290 | $54.18M | 3,328,563.95 | 134,345 |
| May 17, 2024 | +4.61% | +$0.7150 | $15.5160 | $16.7650 | $15.4780 | $16.2310 | $151.69M | 9,400,608.31 | 402,520 |
| May 16, 2024 | +11.89% | +$1.6490 | $13.8670 | $15.8660 | $13.5370 | $15.5160 | $109.60M | 7,412,429.35 | 271,954 |
| May 15, 2024 | +6.78% | +$0.8800 | $12.9850 | $13.9380 | $12.8400 | $13.8650 | $39.09M | 2,926,889.87 | 109,924 |
| May 14, 2024 | -3.08% | $-0.4120 | $13.3920 | $13.6000 | $12.9330 | $12.9800 | $34.65M | 2,612,434.88 | 73,895 |
| May 13, 2024 | -1.22% | $-0.1660 | $13.5590 | $13.6780 | $13.0760 | $13.3930 | $33.79M | 2,514,847.72 | 103,632 |
| May 12, 2024 | +1.90% | +$0.2530 | $13.3060 | $13.5950 | $13.2840 | $13.5590 | $12.54M | 932,004.70 | 45,701 |
| May 11, 2024 | -1.91% | $-0.2590 | $13.5650 | $13.8120 | $13.2800 | $13.3060 | $17.89M | 1,322,923.76 | 61,814 |
| May 10, 2024 | -4.73% | $-0.6730 | $14.2370 | $14.3700 | $13.5000 | $13.5640 | $39.21M | 2,824,808.84 | 138,210 |
| May 09, 2024 | +2.43% | +$0.3380 | $13.8990 | $14.3690 | $13.8420 | $14.2370 | $32.27M | 2,293,030.10 | 111,363 |
| May 08, 2024 | -0.69% | $-0.0970 | $13.9970 | $14.1210 | $13.6890 | $13.9000 | $37.39M | 2,688,746.46 | 131,552 |
| May 07, 2024 | -3.36% | $-0.4870 | $14.4840 | $14.7250 | $13.9630 | $13.9970 | $36.78M | 2,558,935.56 | 144,682 |
| May 06, 2024 | +0.79% | +$0.1130 | $14.3710 | $15.1650 | $14.2770 | $14.4840 | $47.95M | 3,244,647.01 | 164,970 |
| May 05, 2024 | +0.38% | +$0.0540 | $14.3170 | $14.6620 | $14.1100 | $14.3710 | $21.42M | 1,494,724.41 | 85,829 |
| May 04, 2024 | +1.58% | +$0.2230 | $14.0930 | $14.4800 | $13.9730 | $14.3160 | $30.62M | 2,150,934.56 | 98,341 |
| May 03, 2024 | +3.70% | +$0.5030 | $13.5900 | $14.2000 | $13.4590 | $14.0930 | $30.18M | 2,185,366.29 | 106,279 |
| May 02, 2024 | +1.81% | +$0.2420 | $13.3480 | $13.7760 | $12.9260 | $13.5900 | $32.47M | 2,408,170.30 | 116,800 |
| May 01, 2024 | +1.67% | +$0.2190 | $13.1280 | $13.5060 | $12.3500 | $13.3470 | $63.77M | 4,938,418.64 | 254,363 |
LINK — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.67%
$13.3470
2
+1.81%
$13.5900
3
+3.70%
$14.0930
4
+1.58%
$14.3160
5
+0.38%
$14.3710
6
+0.79%
$14.4840
7
-3.36%
$13.9970
8
-0.69%
$13.9000
9
+2.43%
$14.2370
10
-4.73%
$13.5640
11
-1.91%
$13.3060
12
+1.90%
$13.5590
13
-1.22%
$13.3930
14
-3.08%
$12.9800
15
+6.78%
$13.8650
16
+11.89%
$15.5160
17
+4.61%
$16.2310
18
+0.60%
$16.3290
19
+1.41%
$16.5600
20
+4.24%
$17.2620
21
-3.04%
$16.7390
22
-2.31%
$16.3540
23
+1.49%
$16.5960
24
+3.94%
$17.2500
25
+1.12%
$17.4430
26
-2.29%
$17.0420
27
+10.23%
$18.7860
28
-1.40%
$18.5280
29
-0.46%
$18.4530
30
-2.76%
$17.9440
31
+2.62%
$18.4140
LINK — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in May 2024.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.