LINK Monthly Summary - June 2021
ChainLink (LINKUSDT) · View full coin page
In June 2021, ChainLink (LINK) declined 39.20% on Binance USDT markets, moving from an open of $32.0980 to a close of $19.5160. The month's high printed at $32.8560 while the low sat at $15.0000. Traders exchanged about $5.82B in notional volume across 30 sessions (avg $194.16M/day), with realized daily volatility near 7.07%. The strongest session was Jun 23 (+9.23%), and the weakest was Jun 21 (-19.76%).
Opening Price
$32.0980
Closing Price
$19.5160
Highest Price
$32.8560
Lowest Price
$15.0000
Monthly Gain/Loss
-39.20%
Trading Volume
$5.82B
Avg Daily Volume
$194.16M
Volatility
7.07%
Market Cap
$1.19B
Best Trading Day
Jun 23
(+9.23%)
Worst Trading Day
Jun 21
(-19.76%)
Key market insights for June 2021:
ChainLink traded across 30 sessions with
10,502,811 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | -0.08% | $-0.0150 | $19.5310 | $19.7760 | $18.1490 | $19.5160 | $140.46M | 7,407,061.57 | 240,504 |
| Jun 29, 2021 | +3.74% | +$0.7050 | $18.8300 | $20.5460 | $18.7520 | $19.5350 | $156.70M | 7,920,272.50 | 355,754 |
| Jun 28, 2021 | +2.30% | +$0.4230 | $18.4070 | $19.4340 | $17.9020 | $18.8300 | $143.39M | 7,730,969.38 | 317,683 |
| Jun 27, 2021 | +8.58% | +$1.4550 | $16.9510 | $18.4120 | $16.5910 | $18.4060 | $114.54M | 6,672,229.03 | 189,665 |
| Jun 26, 2021 | +0.47% | +$0.0800 | $16.8720 | $17.4950 | $15.9200 | $16.9520 | $139.57M | 8,397,555.90 | 262,727 |
| Jun 25, 2021 | -11.49% | $-2.1900 | $19.0600 | $19.5000 | $16.8130 | $16.8700 | $180.43M | 10,064,722.52 | 295,401 |
| Jun 24, 2021 | +3.63% | +$0.6670 | $18.3930 | $19.5250 | $17.3520 | $19.0600 | $128.55M | 6,913,929.29 | 209,540 |
| Jun 23, 2021 | +9.23% | +$1.5550 | $16.8400 | $19.1990 | $16.1490 | $18.3950 | $198.56M | 10,955,575.37 | 304,718 |
| Jun 22, 2021 | -2.92% | $-0.5070 | $17.3570 | $18.7970 | $15.0000 | $16.8500 | $331.78M | 19,816,152.57 | 523,934 |
| Jun 21, 2021 | -19.76% | $-4.2760 | $21.6410 | $21.8810 | $16.9810 | $17.3650 | $308.47M | 16,334,287.91 | 595,178 |
| Jun 20, 2021 | +6.83% | +$1.3830 | $20.2630 | $22.0710 | $19.0770 | $21.6460 | $137.73M | 6,747,456.74 | 247,105 |
| Jun 19, 2021 | -4.66% | $-0.9900 | $21.2360 | $21.9500 | $20.0000 | $20.2460 | $106.64M | 5,051,884.87 | 217,941 |
| Jun 18, 2021 | -9.26% | $-2.1680 | $23.4010 | $23.4250 | $20.5260 | $21.2330 | $152.51M | 6,991,986.02 | 314,756 |
| Jun 17, 2021 | +1.54% | +$0.3540 | $23.0420 | $24.4450 | $22.8100 | $23.3960 | $124.17M | 5,252,377.10 | 256,802 |
| Jun 16, 2021 | -5.87% | $-1.4360 | $24.4800 | $24.6400 | $22.9180 | $23.0440 | $178.53M | 7,504,910.03 | 422,803 |
| Jun 15, 2021 | -1.94% | $-0.4850 | $24.9670 | $26.4580 | $24.3760 | $24.4820 | $193.32M | 7,591,140.11 | 452,662 |
| Jun 14, 2021 | +7.12% | +$1.6590 | $23.3140 | $25.2800 | $22.8370 | $24.9730 | $205.70M | 8,601,439.91 | 341,100 |
| Jun 13, 2021 | +7.57% | +$1.6410 | $21.6710 | $23.8860 | $20.3960 | $23.3120 | $185.05M | 8,518,777.76 | 402,754 |
| Jun 12, 2021 | +0.91% | +$0.1950 | $21.4750 | $22.2870 | $20.0000 | $21.6700 | $187.23M | 8,866,594.23 | 356,118 |
| Jun 11, 2021 | -7.09% | $-1.6390 | $23.1170 | $23.3740 | $21.0000 | $21.4780 | $173.01M | 7,708,441.11 | 336,301 |
| Jun 10, 2021 | -9.67% | $-2.4750 | $25.5890 | $25.7800 | $22.7210 | $23.1140 | $205.17M | 8,528,580.19 | 365,477 |
| Jun 09, 2021 | +6.25% | +$1.5060 | $24.0790 | $25.6260 | $22.4410 | $25.5850 | $260.29M | 10,774,426.55 | 456,514 |
| Jun 08, 2021 | -2.03% | $-0.4980 | $24.5740 | $25.0980 | $21.3340 | $24.0760 | $295.57M | 12,541,378.00 | 546,750 |
| Jun 07, 2021 | -10.70% | $-2.9460 | $27.5300 | $28.6930 | $24.2340 | $24.5840 | $203.64M | 7,596,956.78 | 343,401 |
| Jun 06, 2021 | +1.49% | +$0.4050 | $27.1270 | $28.1900 | $26.8180 | $27.5320 | $112.44M | 4,103,120.69 | 191,545 |
| Jun 05, 2021 | -5.90% | $-1.7000 | $28.8290 | $30.1860 | $26.0440 | $27.1290 | $225.68M | 8,061,770.99 | 381,344 |
| Jun 04, 2021 | -10.48% | $-3.3730 | $32.1990 | $32.2670 | $27.1720 | $28.8260 | $342.07M | 11,814,359.67 | 523,658 |
| Jun 03, 2021 | +4.99% | +$1.5290 | $30.6690 | $32.8560 | $30.0000 | $32.1980 | $227.49M | 7,153,659.07 | 339,784 |
| Jun 02, 2021 | -0.19% | $-0.0590 | $30.7290 | $32.2180 | $29.6690 | $30.6700 | $206.24M | 6,690,371.86 | 316,247 |
| Jun 01, 2021 | -4.30% | $-1.3790 | $32.0980 | $32.6500 | $29.0350 | $30.7190 | $259.98M | 8,541,347.96 | 394,645 |
LINK — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.30%
$30.7190
2
-0.19%
$30.6700
3
+4.99%
$32.1980
4
-10.48%
$28.8260
5
-5.90%
$27.1290
6
+1.49%
$27.5320
7
-10.70%
$24.5840
8
-2.03%
$24.0760
9
+6.25%
$25.5850
10
-9.67%
$23.1140
11
-7.09%
$21.4780
12
+0.91%
$21.6700
13
+7.57%
$23.3120
14
+7.12%
$24.9730
15
-1.94%
$24.4820
16
-5.87%
$23.0440
17
+1.54%
$23.3960
18
-9.26%
$21.2330
19
-4.66%
$20.2460
20
+6.83%
$21.6460
21
-19.76%
$17.3650
22
-2.92%
$16.8500
23
+9.23%
$18.3950
24
+3.63%
$19.0600
25
-11.49%
$16.8700
26
+0.47%
$16.9520
27
+8.58%
$18.4060
28
+2.30%
$18.8300
29
+3.74%
$19.5350
30
-0.08%
$19.5160
LINK — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in June 2021.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.