LINK Monthly Summary - May 2021
ChainLink (LINKUSDT) · View full coin page
In May 2021, ChainLink (LINK) declined 15.76% on Binance USDT markets, moving from an open of $38.1010 to a close of $32.0980. The month's high printed at $53.0000 while the low sat at $15.0000. Traders exchanged about $13.88B in notional volume across 31 sessions (avg $447.82M/day), with realized daily volatility near 13.97%. The strongest session was May 24 (+33.06%), and the weakest was May 19 (-38.37%).
Opening Price
$38.1010
Closing Price
$32.0980
Highest Price
$53.0000
Lowest Price
$15.0000
Monthly Gain/Loss
-15.76%
Trading Volume
$13.88B
Avg Daily Volume
$447.82M
Volatility
13.97%
Market Cap
$1.19B
Best Trading Day
May 24
(+33.06%)
Worst Trading Day
May 19
(-38.37%)
Key market insights for May 2021:
ChainLink traded across 31 sessions with
19,332,791 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +19.71% | +$5.2850 | $26.8130 | $32.1590 | $25.5550 | $32.0980 | $331.72M | 11,530,173.54 | 501,938 |
| May 30, 2021 | +5.68% | +$1.4410 | $25.3770 | $29.1680 | $23.7000 | $26.8180 | $312.95M | 11,581,989.14 | 434,892 |
| May 29, 2021 | -8.99% | $-2.5070 | $27.8720 | $29.7340 | $24.1200 | $25.3650 | $315.26M | 11,852,877.57 | 474,085 |
| May 28, 2021 | -12.12% | $-3.8450 | $31.7230 | $32.1850 | $26.8210 | $27.8780 | $534.80M | 18,329,155.02 | 665,257 |
| May 27, 2021 | -6.75% | $-2.2980 | $34.0300 | $35.3340 | $30.0330 | $31.7320 | $489.55M | 14,928,881.51 | 667,926 |
| May 26, 2021 | +23.68% | +$6.5130 | $27.5050 | $34.2850 | $26.8470 | $34.0180 | $480.34M | 15,626,091.01 | 696,771 |
| May 25, 2021 | +4.18% | +$1.1030 | $26.4000 | $27.6440 | $23.6730 | $27.5030 | $349.64M | 13,594,283.82 | 559,982 |
| May 24, 2021 | +33.06% | +$6.5630 | $19.8490 | $26.4310 | $19.6770 | $26.4120 | $438.97M | 18,781,247.48 | 678,040 |
| May 23, 2021 | -14.81% | $-3.4490 | $23.2930 | $24.3680 | $15.0000 | $19.8440 | $544.42M | 28,838,486.25 | 832,395 |
| May 22, 2021 | -8.81% | $-2.2520 | $25.5480 | $26.2000 | $22.2250 | $23.2960 | $318.18M | 13,176,375.35 | 518,577 |
| May 21, 2021 | -16.61% | $-5.0870 | $30.6330 | $31.9450 | $22.0190 | $25.5460 | $441.53M | 16,394,437.61 | 646,448 |
| May 20, 2021 | +16.70% | +$4.3790 | $26.2270 | $33.0500 | $22.3500 | $30.6060 | $581.36M | 20,474,453.97 | 865,075 |
| May 19, 2021 | -38.37% | $-16.3280 | $42.5550 | $43.5000 | $21.0000 | $26.2270 | $955.15M | 30,087,569.96 | 1,279,703 |
| May 18, 2021 | +14.50% | +$5.3900 | $37.1760 | $44.6900 | $36.6550 | $42.5660 | $458.45M | 11,237,931.79 | 631,071 |
| May 17, 2021 | -8.57% | $-3.4850 | $40.6620 | $40.6740 | $35.0680 | $37.1770 | $402.00M | 10,672,040.79 | 580,067 |
| May 16, 2021 | -2.03% | $-0.8420 | $41.5120 | $44.9010 | $37.9440 | $40.6700 | $405.46M | 9,820,375.70 | 510,225 |
| May 15, 2021 | -10.88% | $-5.0660 | $46.5580 | $47.8000 | $40.9750 | $41.4920 | $432.51M | 9,858,340.36 | 536,423 |
| May 14, 2021 | +7.61% | +$3.2940 | $43.2730 | $47.8750 | $42.9350 | $46.5670 | $286.89M | 6,310,269.00 | 424,973 |
| May 13, 2021 | +4.20% | +$1.7460 | $41.5410 | $44.9580 | $39.2270 | $43.2870 | $465.89M | 10,978,718.59 | 645,959 |
| May 12, 2021 | -14.72% | $-7.1830 | $48.8050 | $49.8360 | $40.9140 | $41.6220 | $385.14M | 8,304,570.51 | 516,634 |
| May 11, 2021 | +5.40% | +$2.5000 | $46.3260 | $49.0000 | $44.5760 | $48.8260 | $350.32M | 7,532,480.80 | 462,584 |
| May 10, 2021 | -11.37% | $-5.9430 | $52.2770 | $53.0000 | $40.7000 | $46.3340 | $558.41M | 11,459,163.62 | 693,325 |
| May 09, 2021 | +7.53% | +$3.6620 | $48.6070 | $52.4260 | $45.8300 | $52.2690 | $426.79M | 8,601,375.49 | 593,158 |
| May 08, 2021 | -1.09% | $-0.5370 | $49.1340 | $50.2650 | $46.5000 | $48.5970 | $284.89M | 5,902,382.66 | 367,579 |
| May 07, 2021 | +4.20% | +$1.9810 | $47.1480 | $51.9690 | $45.6660 | $49.1290 | $516.35M | 10,599,319.11 | 699,562 |
| May 06, 2021 | -4.89% | $-2.4220 | $49.5760 | $49.9000 | $45.3430 | $47.1540 | $470.68M | 9,895,004.19 | 619,201 |
| May 05, 2021 | +8.94% | +$4.0670 | $45.5080 | $51.2000 | $44.8650 | $49.5750 | $821.25M | 16,873,790.90 | 906,900 |
| May 04, 2021 | +8.24% | +$3.4670 | $42.0600 | $48.5400 | $38.6340 | $45.5270 | $863.25M | 19,637,684.71 | 1,060,625 |
| May 03, 2021 | +6.57% | +$2.5910 | $39.4610 | $42.7280 | $39.1660 | $42.0520 | $247.35M | 6,029,697.57 | 374,918 |
| May 02, 2021 | -4.33% | $-1.7880 | $41.2490 | $41.4600 | $38.6900 | $39.4610 | $207.34M | 5,208,051.33 | 500,404 |
| May 01, 2021 | +8.28% | +$3.1560 | $38.1010 | $41.2700 | $37.4280 | $41.2570 | $205.65M | 5,227,786.22 | 388,094 |
LINK — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.28%
$41.2570
2
-4.33%
$39.4610
3
+6.57%
$42.0520
4
+8.24%
$45.5270
5
+8.94%
$49.5750
6
-4.89%
$47.1540
7
+4.20%
$49.1290
8
-1.09%
$48.5970
9
+7.53%
$52.2690
10
-11.37%
$46.3340
11
+5.40%
$48.8260
12
-14.72%
$41.6220
13
+4.20%
$43.2870
14
+7.61%
$46.5670
15
-10.88%
$41.4920
16
-2.03%
$40.6700
17
-8.57%
$37.1770
18
+14.50%
$42.5660
19
-38.37%
$26.2270
20
+16.70%
$30.6060
21
-16.61%
$25.5460
22
-8.81%
$23.2960
23
-14.81%
$19.8440
24
+33.06%
$26.4120
25
+4.18%
$27.5030
26
+23.68%
$34.0180
27
-6.75%
$31.7320
28
-12.12%
$27.8780
29
-8.99%
$25.3650
30
+5.68%
$26.8180
31
+19.71%
$32.0980
LINK — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in May 2021.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.