TRX Monthly Summary - May 2021
TRON (TRXUSDT) · View full coin page
In May 2021, TRON (TRX) declined 41.95% on Binance USDT markets, moving from an open of $0.1323 to a close of $0.0768. The month's high printed at $0.1700 while the low sat at $0.0556. Traders exchanged about $10.09B in notional volume across 31 sessions (avg $325.53M/day), with realized daily volatility near 10.84%. The strongest session was May 5 (+23.01%), and the weakest was May 19 (-32.24%).
Opening Price
$0.1323
Closing Price
$0.0768
Highest Price
$0.1700
Lowest Price
$0.0556
Monthly Gain/Loss
-41.95%
Trading Volume
$10.09B
Avg Daily Volume
$325.53M
Volatility
10.84%
Market Cap
$374.39M
Best Trading Day
May 5
(+23.01%)
Worst Trading Day
May 19
(-32.24%)
Key market insights for May 2021:
TRON traded across 31 sessions with
16,420,231 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +6.71% | +$0.0048 | $0.0720 | $0.0769 | $0.0698 | $0.0768 | $113.06M | 1,533,214,077.30 | 235,193 |
| May 30, 2021 | +4.65% | +$0.0032 | $0.0688 | $0.0733 | $0.0665 | $0.0720 | $89.57M | 1,261,818,810.70 | 198,580 |
| May 29, 2021 | -4.57% | $-0.0033 | $0.0721 | $0.0745 | $0.0671 | $0.0688 | $110.21M | 1,557,276,393.90 | 221,997 |
| May 28, 2021 | -9.37% | $-0.0075 | $0.0795 | $0.0801 | $0.0702 | $0.0720 | $158.46M | 2,143,341,067.70 | 305,243 |
| May 27, 2021 | -4.37% | $-0.0036 | $0.0831 | $0.0832 | $0.0765 | $0.0795 | $127.30M | 1,593,057,264.90 | 270,228 |
| May 26, 2021 | +7.77% | +$0.0060 | $0.0771 | $0.0844 | $0.0759 | $0.0831 | $200.29M | 2,475,111,379.10 | 410,240 |
| May 25, 2021 | +0.21% | +$0.0002 | $0.0770 | $0.0811 | $0.0714 | $0.0771 | $216.13M | 2,860,330,783.80 | 378,717 |
| May 24, 2021 | +22.51% | +$0.0141 | $0.0628 | $0.0770 | $0.0618 | $0.0770 | $241.30M | 3,478,463,693.90 | 479,657 |
| May 23, 2021 | -16.59% | $-0.0125 | $0.0754 | $0.0771 | $0.0556 | $0.0629 | $268.52M | 4,205,360,890.90 | 509,051 |
| May 22, 2021 | -3.27% | $-0.0026 | $0.0779 | $0.0795 | $0.0708 | $0.0753 | $190.65M | 2,525,699,424.20 | 358,184 |
| May 21, 2021 | -12.71% | $-0.0113 | $0.0892 | $0.0932 | $0.0711 | $0.0779 | $295.04M | 3,553,563,417.20 | 501,795 |
| May 20, 2021 | +13.18% | +$0.0104 | $0.0789 | $0.0932 | $0.0734 | $0.0893 | $333.73M | 3,945,843,015.70 | 563,187 |
| May 19, 2021 | -32.24% | $-0.0375 | $0.1163 | $0.1179 | $0.0625 | $0.0788 | $651.00M | 7,366,575,431.80 | 973,200 |
| May 18, 2021 | +3.09% | +$0.0035 | $0.1128 | $0.1199 | $0.1117 | $0.1163 | $230.78M | 1,988,023,899.00 | 379,030 |
| May 17, 2021 | -5.72% | $-0.0068 | $0.1196 | $0.1199 | $0.1085 | $0.1128 | $299.16M | 2,616,574,676.30 | 485,045 |
| May 16, 2021 | -0.81% | $-0.0010 | $0.1206 | $0.1312 | $0.1136 | $0.1196 | $351.77M | 2,852,198,160.70 | 575,570 |
| May 15, 2021 | -3.33% | $-0.0042 | $0.1247 | $0.1272 | $0.1179 | $0.1206 | $282.53M | 2,311,307,991.60 | 463,028 |
| May 14, 2021 | +2.60% | +$0.0032 | $0.1216 | $0.1283 | $0.1192 | $0.1247 | $261.59M | 2,106,093,423.30 | 459,169 |
| May 13, 2021 | +2.02% | +$0.0024 | $0.1192 | $0.1267 | $0.1070 | $0.1216 | $485.97M | 4,081,655,125.10 | 749,550 |
| May 12, 2021 | -14.22% | $-0.0198 | $0.1389 | $0.1472 | $0.1176 | $0.1192 | $503.16M | 3,708,047,950.80 | 790,450 |
| May 11, 2021 | +9.30% | +$0.0118 | $0.1271 | $0.1394 | $0.1212 | $0.1389 | $353.72M | 2,702,223,976.90 | 602,311 |
| May 10, 2021 | -11.03% | $-0.0158 | $0.1429 | $0.1482 | $0.1200 | $0.1272 | $414.36M | 3,016,312,450.70 | 730,669 |
| May 09, 2021 | -0.03% | $0.0000 | $0.1430 | $0.1458 | $0.1350 | $0.1430 | $296.25M | 2,107,209,878.30 | 498,400 |
| May 08, 2021 | -3.13% | $-0.0046 | $0.1476 | $0.1530 | $0.1412 | $0.1430 | $398.11M | 2,702,677,967.40 | 593,015 |
| May 07, 2021 | -2.89% | $-0.0044 | $0.1520 | $0.1700 | $0.1395 | $0.1476 | $929.11M | 5,897,879,264.60 | 1,208,537 |
| May 06, 2021 | +3.84% | +$0.0056 | $0.1465 | $0.1582 | $0.1373 | $0.1522 | $823.20M | 5,577,225,772.00 | 1,105,092 |
| May 05, 2021 | +23.01% | +$0.0274 | $0.1191 | $0.1467 | $0.1176 | $0.1465 | $570.13M | 4,279,611,398.50 | 858,259 |
| May 04, 2021 | -9.44% | $-0.0124 | $0.1316 | $0.1318 | $0.1178 | $0.1192 | $301.52M | 2,423,311,528.50 | 457,991 |
| May 03, 2021 | +3.15% | +$0.0040 | $0.1276 | $0.1366 | $0.1274 | $0.1316 | $263.70M | 1,991,222,392.10 | 441,633 |
| May 02, 2021 | -2.68% | $-0.0035 | $0.1311 | $0.1322 | $0.1251 | $0.1276 | $150.88M | 1,176,973,681.70 | 267,832 |
| May 01, 2021 | -0.88% | $-0.0012 | $0.1323 | $0.1335 | $0.1274 | $0.1311 | $180.42M | 1,383,198,265.70 | 349,378 |
TRX — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.88%
$0.1311
2
-2.68%
$0.1276
3
+3.15%
$0.1316
4
-9.44%
$0.1192
5
+23.01%
$0.1465
6
+3.84%
$0.1522
7
-2.89%
$0.1476
8
-3.13%
$0.1430
9
-0.03%
$0.1430
10
-11.03%
$0.1272
11
+9.30%
$0.1389
12
-14.22%
$0.1192
13
+2.02%
$0.1216
14
+2.60%
$0.1247
15
-3.33%
$0.1206
16
-0.81%
$0.1196
17
-5.72%
$0.1128
18
+3.09%
$0.1163
19
-32.24%
$0.0788
20
+13.18%
$0.0893
21
-12.71%
$0.0779
22
-3.27%
$0.0753
23
-16.59%
$0.0629
24
+22.51%
$0.0770
25
+0.21%
$0.0771
26
+7.77%
$0.0831
27
-4.37%
$0.0795
28
-9.37%
$0.0720
29
-4.57%
$0.0688
30
+4.65%
$0.0720
31
+6.71%
$0.0768
TRX — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in May 2021.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.