TRX Monthly Summary - May 2022
TRON (TRXUSDT) · View full coin page
In May 2022, TRON (TRX) gained 34.80% on Binance USDT markets, moving from an open of $0.0626 to a close of $0.0844. The month's high printed at $0.0928 while the low sat at $0.0616. Traders exchanged about $7.04B in notional volume across 31 sessions (avg $226.96M/day), with realized daily volatility near 7.31%. The strongest session was May 4 (+18.84%), and the weakest was May 9 (-17.33%).
Opening Price
$0.0626
Closing Price
$0.0844
Highest Price
$0.0928
Lowest Price
$0.0616
Monthly Gain/Loss
+34.80%
Trading Volume
$7.04B
Avg Daily Volume
$226.96M
Volatility
7.31%
Market Cap
$374.39M
Best Trading Day
May 4
(+18.84%)
Worst Trading Day
May 9
(-17.33%)
Key market insights for May 2022:
TRON traded across 31 sessions with
15,035,470 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +1.41% | +$0.0012 | $0.0832 | $0.0845 | $0.0793 | $0.0844 | $121.11M | 1,489,663,603.00 | 252,868 |
| May 30, 2022 | +3.36% | +$0.0027 | $0.0805 | $0.0844 | $0.0802 | $0.0833 | $100.51M | 1,214,901,677.10 | 227,408 |
| May 29, 2022 | -0.76% | $-0.0006 | $0.0812 | $0.0823 | $0.0781 | $0.0806 | $67.40M | 836,187,351.90 | 175,248 |
| May 28, 2022 | +0.43% | +$0.0004 | $0.0808 | $0.0827 | $0.0790 | $0.0812 | $74.23M | 915,885,334.40 | 191,423 |
| May 27, 2022 | -1.71% | $-0.0014 | $0.0822 | $0.0840 | $0.0784 | $0.0808 | $168.89M | 2,092,463,683.80 | 368,246 |
| May 26, 2022 | -2.92% | $-0.0025 | $0.0847 | $0.0866 | $0.0788 | $0.0822 | $245.61M | 2,965,533,838.90 | 507,456 |
| May 25, 2022 | +5.03% | +$0.0041 | $0.0806 | $0.0884 | $0.0798 | $0.0847 | $136.27M | 1,645,020,316.90 | 319,419 |
| May 24, 2022 | +5.85% | +$0.0045 | $0.0762 | $0.0831 | $0.0759 | $0.0806 | $171.03M | 2,130,235,212.30 | 376,435 |
| May 23, 2022 | -2.53% | $-0.0020 | $0.0781 | $0.0826 | $0.0758 | $0.0762 | $137.07M | 1,739,029,855.30 | 306,682 |
| May 22, 2022 | +5.57% | +$0.0041 | $0.0740 | $0.0786 | $0.0736 | $0.0782 | $60.40M | 794,508,416.60 | 156,988 |
| May 21, 2022 | +3.93% | +$0.0028 | $0.0712 | $0.0758 | $0.0704 | $0.0740 | $57.02M | 778,339,094.40 | 136,783 |
| May 20, 2022 | -3.18% | $-0.0023 | $0.0736 | $0.0751 | $0.0700 | $0.0712 | $83.24M | 1,140,316,688.50 | 187,626 |
| May 19, 2022 | +3.61% | +$0.0026 | $0.0710 | $0.0750 | $0.0701 | $0.0736 | $81.15M | 1,112,323,147.10 | 189,799 |
| May 18, 2022 | -1.73% | $-0.0013 | $0.0723 | $0.0729 | $0.0694 | $0.0710 | $73.82M | 1,036,749,143.00 | 180,370 |
| May 17, 2022 | +4.45% | +$0.0031 | $0.0692 | $0.0740 | $0.0689 | $0.0723 | $81.60M | 1,150,179,105.80 | 186,067 |
| May 16, 2022 | -4.47% | $-0.0032 | $0.0724 | $0.0725 | $0.0672 | $0.0692 | $89.65M | 1,292,851,047.40 | 197,424 |
| May 15, 2022 | -0.04% | $0.0000 | $0.0724 | $0.0727 | $0.0677 | $0.0724 | $98.11M | 1,402,520,002.10 | 227,024 |
| May 14, 2022 | -2.46% | $-0.0018 | $0.0743 | $0.0761 | $0.0707 | $0.0724 | $119.94M | 1,635,927,756.80 | 266,552 |
| May 13, 2022 | +10.34% | +$0.0070 | $0.0673 | $0.0765 | $0.0666 | $0.0743 | $204.91M | 2,808,372,373.10 | 481,918 |
| May 12, 2022 | -10.22% | $-0.0077 | $0.0750 | $0.0812 | $0.0656 | $0.0673 | $394.19M | 5,395,873,532.90 | 838,638 |
| May 11, 2022 | -2.55% | $-0.0020 | $0.0769 | $0.0850 | $0.0630 | $0.0750 | $609.68M | 8,370,955,647.80 | 1,269,420 |
| May 10, 2022 | +5.76% | +$0.0042 | $0.0727 | $0.0825 | $0.0714 | $0.0769 | $390.61M | 4,991,322,416.40 | 788,378 |
| May 09, 2022 | -17.33% | $-0.0152 | $0.0880 | $0.0882 | $0.0720 | $0.0727 | $525.54M | 6,627,462,667.40 | 1,032,839 |
| May 08, 2022 | +5.29% | +$0.0044 | $0.0835 | $0.0928 | $0.0803 | $0.0879 | $430.35M | 5,046,105,564.60 | 904,617 |
| May 07, 2022 | -3.22% | $-0.0028 | $0.0863 | $0.0888 | $0.0798 | $0.0835 | $432.80M | 5,138,517,562.50 | 882,006 |
| May 06, 2022 | +15.83% | +$0.0118 | $0.0745 | $0.0884 | $0.0727 | $0.0863 | $499.43M | 6,171,321,353.60 | 932,587 |
| May 05, 2022 | -13.66% | $-0.0118 | $0.0863 | $0.0899 | $0.0716 | $0.0745 | $448.36M | 5,525,059,352.40 | 1,017,335 |
| May 04, 2022 | +18.84% | +$0.0137 | $0.0726 | $0.0870 | $0.0699 | $0.0863 | $427.55M | 5,498,845,727.20 | 1,037,670 |
| May 03, 2022 | +5.31% | +$0.0037 | $0.0690 | $0.0752 | $0.0681 | $0.0726 | $250.10M | 3,492,334,219.70 | 501,477 |
| May 02, 2022 | -2.60% | $-0.0018 | $0.0708 | $0.0737 | $0.0646 | $0.0689 | $224.80M | 3,245,131,312.80 | 457,592 |
| May 01, 2022 | +13.05% | +$0.0082 | $0.0626 | $0.0717 | $0.0616 | $0.0708 | $230.30M | 3,438,166,744.20 | 437,175 |
TRX — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.05%
$0.0708
2
-2.60%
$0.0689
3
+5.31%
$0.0726
4
+18.84%
$0.0863
5
-13.66%
$0.0745
6
+15.83%
$0.0863
7
-3.22%
$0.0835
8
+5.29%
$0.0879
9
-17.33%
$0.0727
10
+5.76%
$0.0769
11
-2.55%
$0.0750
12
-10.22%
$0.0673
13
+10.34%
$0.0743
14
-2.46%
$0.0724
15
-0.04%
$0.0724
16
-4.47%
$0.0692
17
+4.45%
$0.0723
18
-1.73%
$0.0710
19
+3.61%
$0.0736
20
-3.18%
$0.0712
21
+3.93%
$0.0740
22
+5.57%
$0.0782
23
-2.53%
$0.0762
24
+5.85%
$0.0806
25
+5.03%
$0.0847
26
-2.92%
$0.0822
27
-1.71%
$0.0808
28
+0.43%
$0.0812
29
-0.76%
$0.0806
30
+3.36%
$0.0833
31
+1.41%
$0.0844
TRX — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in May 2022.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.