TRX Monthly Summary - August 2020
TRON (TRXUSDT) · View full coin page
In August 2020, TRON (TRX) gained 48.22% on Binance USDT markets, moving from an open of $0.0197 to a close of $0.0292. The month's high printed at $0.0325 while the low sat at $0.0175. Traders exchanged about $1.26B in notional volume across 31 sessions (avg $40.77M/day), with realized daily volatility near 5.90%. The strongest session was Aug 16 (+11.75%), and the weakest was Aug 21 (-11.69%).
Opening Price
$0.0197
Closing Price
$0.0292
Highest Price
$0.0325
Lowest Price
$0.0175
Monthly Gain/Loss
+48.22%
Trading Volume
$1.26B
Avg Daily Volume
$40.77M
Volatility
5.90%
Market Cap
$374.39M
Best Trading Day
Aug 16
(+11.75%)
Worst Trading Day
Aug 21
(-11.69%)
Key market insights for August 2020:
TRON traded across 31 sessions with
2,691,001 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | +8.20% | +$0.0022 | $0.0270 | $0.0298 | $0.0258 | $0.0292 | $72.69M | 2,585,111,182.20 | 144,153 |
| Aug 30, 2020 | +8.23% | +$0.0021 | $0.0249 | $0.0282 | $0.0249 | $0.0270 | $50.98M | 1,906,342,649.10 | 103,858 |
| Aug 29, 2020 | +4.14% | +$0.0010 | $0.0239 | $0.0252 | $0.0237 | $0.0249 | $22.60M | 917,633,930.60 | 53,861 |
| Aug 28, 2020 | +3.64% | +$0.0008 | $0.0231 | $0.0243 | $0.0227 | $0.0239 | $21.99M | 928,195,097.00 | 55,024 |
| Aug 27, 2020 | -2.62% | $-0.0006 | $0.0237 | $0.0245 | $0.0220 | $0.0231 | $33.28M | 1,427,748,692.50 | 71,670 |
| Aug 26, 2020 | +3.00% | +$0.0007 | $0.0230 | $0.0239 | $0.0228 | $0.0237 | $24.68M | 1,055,935,996.20 | 53,083 |
| Aug 25, 2020 | -8.41% | $-0.0021 | $0.0251 | $0.0255 | $0.0222 | $0.0230 | $34.71M | 1,464,579,684.40 | 77,696 |
| Aug 24, 2020 | +3.12% | +$0.0008 | $0.0243 | $0.0257 | $0.0239 | $0.0251 | $27.06M | 1,084,065,804.80 | 54,623 |
| Aug 23, 2020 | -2.99% | $-0.0008 | $0.0251 | $0.0253 | $0.0236 | $0.0244 | $27.01M | 1,106,682,263.30 | 58,725 |
| Aug 22, 2020 | +3.59% | +$0.0009 | $0.0243 | $0.0255 | $0.0233 | $0.0251 | $51.95M | 2,125,627,832.30 | 107,999 |
| Aug 21, 2020 | -11.69% | $-0.0032 | $0.0275 | $0.0277 | $0.0240 | $0.0243 | $56.55M | 2,158,912,614.40 | 115,947 |
| Aug 20, 2020 | +3.66% | +$0.0010 | $0.0265 | $0.0278 | $0.0265 | $0.0275 | $55.45M | 2,042,028,251.20 | 102,652 |
| Aug 19, 2020 | -7.93% | $-0.0023 | $0.0288 | $0.0289 | $0.0255 | $0.0265 | $103.07M | 3,805,112,504.60 | 209,692 |
| Aug 18, 2020 | -5.33% | $-0.0016 | $0.0304 | $0.0325 | $0.0280 | $0.0288 | $114.24M | 3,772,125,514.00 | 229,235 |
| Aug 17, 2020 | +7.51% | +$0.0021 | $0.0282 | $0.0314 | $0.0268 | $0.0304 | $77.02M | 2,639,464,251.80 | 163,709 |
| Aug 16, 2020 | +11.75% | +$0.0030 | $0.0253 | $0.0285 | $0.0240 | $0.0282 | $64.58M | 2,446,857,391.00 | 140,039 |
| Aug 15, 2020 | +2.23% | +$0.0006 | $0.0247 | $0.0257 | $0.0236 | $0.0253 | $44.61M | 1,821,331,007.50 | 94,217 |
| Aug 14, 2020 | +10.41% | +$0.0023 | $0.0224 | $0.0258 | $0.0224 | $0.0247 | $61.36M | 2,544,402,787.20 | 132,882 |
| Aug 13, 2020 | +10.85% | +$0.0022 | $0.0202 | $0.0230 | $0.0195 | $0.0224 | $43.73M | 2,033,016,524.80 | 96,052 |
| Aug 12, 2020 | +0.40% | +$0.0001 | $0.0201 | $0.0204 | $0.0190 | $0.0202 | $17.17M | 861,345,699.60 | 42,210 |
| Aug 11, 2020 | -6.38% | $-0.0014 | $0.0215 | $0.0215 | $0.0194 | $0.0201 | $22.46M | 1,095,164,577.50 | 57,528 |
| Aug 10, 2020 | +4.94% | +$0.0010 | $0.0205 | $0.0218 | $0.0204 | $0.0215 | $28.96M | 1,363,516,940.10 | 60,639 |
| Aug 09, 2020 | -0.05% | $0.0000 | $0.0205 | $0.0206 | $0.0201 | $0.0205 | $10.79M | 528,429,014.90 | 27,881 |
| Aug 08, 2020 | +2.92% | +$0.0006 | $0.0199 | $0.0206 | $0.0197 | $0.0205 | $10.10M | 500,285,035.20 | 27,158 |
| Aug 07, 2020 | -1.78% | $-0.0004 | $0.0202 | $0.0211 | $0.0189 | $0.0199 | $28.89M | 1,431,156,389.00 | 65,577 |
| Aug 06, 2020 | -0.44% | $-0.0001 | $0.0203 | $0.0206 | $0.0199 | $0.0202 | $16.66M | 823,784,529.60 | 34,121 |
| Aug 05, 2020 | -0.39% | $-0.0001 | $0.0204 | $0.0207 | $0.0200 | $0.0203 | $17.79M | 872,977,182.20 | 36,690 |
| Aug 04, 2020 | +2.62% | +$0.0005 | $0.0199 | $0.0207 | $0.0199 | $0.0204 | $21.29M | 1,048,725,753.90 | 47,593 |
| Aug 03, 2020 | +4.20% | +$0.0008 | $0.0191 | $0.0201 | $0.0188 | $0.0199 | $22.86M | 1,163,766,904.60 | 49,239 |
| Aug 02, 2020 | -6.84% | $-0.0014 | $0.0205 | $0.0214 | $0.0175 | $0.0191 | $48.53M | 2,497,799,717.00 | 112,992 |
| Aug 01, 2020 | +3.96% | +$0.0008 | $0.0197 | $0.0208 | $0.0194 | $0.0205 | $30.97M | 1,541,574,235.90 | 64,256 |
TRX — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.96%
$0.0205
2
-6.84%
$0.0191
3
+4.20%
$0.0199
4
+2.62%
$0.0204
5
-0.39%
$0.0203
6
-0.44%
$0.0202
7
-1.78%
$0.0199
8
+2.92%
$0.0205
9
-0.05%
$0.0205
10
+4.94%
$0.0215
11
-6.38%
$0.0201
12
+0.40%
$0.0202
13
+10.85%
$0.0224
14
+10.41%
$0.0247
15
+2.23%
$0.0253
16
+11.75%
$0.0282
17
+7.51%
$0.0304
18
-5.33%
$0.0288
19
-7.93%
$0.0265
20
+3.66%
$0.0275
21
-11.69%
$0.0243
22
+3.59%
$0.0251
23
-2.99%
$0.0244
24
+3.12%
$0.0251
25
-8.41%
$0.0230
26
+3.00%
$0.0237
27
-2.62%
$0.0231
28
+3.64%
$0.0239
29
+4.14%
$0.0249
30
+8.23%
$0.0270
31
+8.20%
$0.0292
TRX — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in August 2020.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.