TRX Monthly Summary - April 2022
TRON (TRXUSDT) · View full coin page
In April 2022, TRON (TRX) declined 15.24% on Binance USDT markets, moving from an open of $0.0739 to a close of $0.0626. The month's high printed at $0.0764 while the low sat at $0.0577. Traders exchanged about $2.86B in notional volume across 30 sessions (avg $95.20M/day), with realized daily volatility near 4.06%. The strongest session was Apr 21 (+13.59%), and the weakest was Apr 6 (-8.95%).
Opening Price
$0.0739
Closing Price
$0.0626
Highest Price
$0.0764
Lowest Price
$0.0577
Monthly Gain/Loss
-15.24%
Trading Volume
$2.86B
Avg Daily Volume
$95.20M
Volatility
4.06%
Market Cap
$374.39M
Best Trading Day
Apr 21
(+13.59%)
Worst Trading Day
Apr 6
(-8.95%)
Key market insights for April 2022:
TRON traded across 30 sessions with
6,463,897 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — April 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in April 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2022 | -1.66% | $-0.0011 | $0.0637 | $0.0653 | $0.0619 | $0.0626 | $115.51M | 1,817,042,212.80 | 235,292 |
| Apr 29, 2022 | -0.06% | $0.0000 | $0.0637 | $0.0700 | $0.0627 | $0.0637 | $186.47M | 2,815,178,038.80 | 378,596 |
| Apr 28, 2022 | +0.85% | +$0.0005 | $0.0632 | $0.0641 | $0.0625 | $0.0637 | $63.49M | 1,000,760,430.40 | 185,831 |
| Apr 27, 2022 | +2.07% | +$0.0013 | $0.0619 | $0.0637 | $0.0617 | $0.0632 | $62.91M | 1,001,719,735.60 | 170,547 |
| Apr 26, 2022 | -5.22% | $-0.0034 | $0.0653 | $0.0657 | $0.0616 | $0.0619 | $71.12M | 1,114,740,594.20 | 182,349 |
| Apr 25, 2022 | -0.55% | $-0.0004 | $0.0657 | $0.0658 | $0.0617 | $0.0653 | $85.14M | 1,341,560,314.30 | 217,889 |
| Apr 24, 2022 | -2.88% | $-0.0020 | $0.0676 | $0.0679 | $0.0646 | $0.0657 | $72.74M | 1,101,010,255.80 | 172,121 |
| Apr 23, 2022 | +1.52% | +$0.0010 | $0.0666 | $0.0693 | $0.0665 | $0.0676 | $100.44M | 1,477,379,914.20 | 271,457 |
| Apr 22, 2022 | -6.34% | $-0.0045 | $0.0711 | $0.0725 | $0.0664 | $0.0666 | $219.02M | 3,203,527,503.60 | 440,723 |
| Apr 21, 2022 | +13.59% | +$0.0085 | $0.0626 | $0.0750 | $0.0624 | $0.0711 | $444.42M | 6,294,268,623.80 | 912,863 |
| Apr 20, 2022 | -0.79% | $-0.0005 | $0.0631 | $0.0635 | $0.0618 | $0.0626 | $74.61M | 1,187,994,943.20 | 159,835 |
| Apr 19, 2022 | +2.65% | +$0.0016 | $0.0615 | $0.0636 | $0.0611 | $0.0631 | $74.62M | 1,199,904,239.00 | 160,604 |
| Apr 18, 2022 | +2.33% | +$0.0014 | $0.0601 | $0.0617 | $0.0589 | $0.0615 | $80.01M | 1,328,404,692.80 | 158,632 |
| Apr 17, 2022 | -2.86% | $-0.0018 | $0.0619 | $0.0629 | $0.0598 | $0.0601 | $55.19M | 892,400,970.80 | 130,021 |
| Apr 16, 2022 | +0.06% | +$0.0000 | $0.0618 | $0.0623 | $0.0609 | $0.0619 | $44.74M | 724,223,249.20 | 114,158 |
| Apr 15, 2022 | +2.78% | +$0.0017 | $0.0601 | $0.0624 | $0.0599 | $0.0618 | $57.65M | 940,617,959.70 | 131,105 |
| Apr 14, 2022 | -2.23% | $-0.0014 | $0.0615 | $0.0622 | $0.0594 | $0.0601 | $65.31M | 1,072,890,655.80 | 142,243 |
| Apr 13, 2022 | +2.67% | +$0.0016 | $0.0599 | $0.0615 | $0.0594 | $0.0615 | $55.32M | 915,244,608.80 | 141,750 |
| Apr 12, 2022 | +2.87% | +$0.0017 | $0.0582 | $0.0604 | $0.0579 | $0.0599 | $63.79M | 1,076,307,124.60 | 160,682 |
| Apr 11, 2022 | -6.62% | $-0.0041 | $0.0624 | $0.0626 | $0.0577 | $0.0582 | $74.41M | 1,239,891,995.10 | 182,205 |
| Apr 10, 2022 | -2.44% | $-0.0016 | $0.0639 | $0.0643 | $0.0622 | $0.0624 | $58.35M | 920,182,764.90 | 140,599 |
| Apr 09, 2022 | +2.16% | +$0.0014 | $0.0626 | $0.0641 | $0.0622 | $0.0639 | $62.57M | 991,389,626.20 | 144,294 |
| Apr 08, 2022 | -2.66% | $-0.0017 | $0.0643 | $0.0652 | $0.0621 | $0.0626 | $69.08M | 1,083,541,914.80 | 161,335 |
| Apr 07, 2022 | +1.97% | +$0.0012 | $0.0631 | $0.0648 | $0.0626 | $0.0643 | $78.23M | 1,226,144,490.60 | 170,326 |
| Apr 06, 2022 | -8.95% | $-0.0062 | $0.0693 | $0.0694 | $0.0630 | $0.0631 | $95.92M | 1,452,627,239.70 | 230,930 |
| Apr 05, 2022 | -2.01% | $-0.0014 | $0.0707 | $0.0718 | $0.0692 | $0.0693 | $73.40M | 1,039,780,864.10 | 161,259 |
| Apr 04, 2022 | -3.30% | $-0.0024 | $0.0731 | $0.0731 | $0.0688 | $0.0707 | $80.17M | 1,129,118,661.60 | 184,067 |
| Apr 03, 2022 | -0.15% | $-0.0001 | $0.0732 | $0.0737 | $0.0721 | $0.0731 | $57.04M | 783,037,232.30 | 146,594 |
| Apr 02, 2022 | -2.31% | $-0.0017 | $0.0750 | $0.0764 | $0.0728 | $0.0732 | $96.46M | 1,287,534,518.50 | 211,590 |
| Apr 01, 2022 | +1.43% | +$0.0011 | $0.0739 | $0.0751 | $0.0692 | $0.0749 | $117.98M | 1,612,294,324.20 | 264,000 |
TRX — April 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across April 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.43%
$0.0749
2
-2.31%
$0.0732
3
-0.15%
$0.0731
4
-3.30%
$0.0707
5
-2.01%
$0.0693
6
-8.95%
$0.0631
7
+1.97%
$0.0643
8
-2.66%
$0.0626
9
+2.16%
$0.0639
10
-2.44%
$0.0624
11
-6.62%
$0.0582
12
+2.87%
$0.0599
13
+2.67%
$0.0615
14
-2.23%
$0.0601
15
+2.78%
$0.0618
16
+0.06%
$0.0619
17
-2.86%
$0.0601
18
+2.33%
$0.0615
19
+2.65%
$0.0631
20
-0.79%
$0.0626
21
+13.59%
$0.0711
22
-6.34%
$0.0666
23
+1.52%
$0.0676
24
-2.88%
$0.0657
25
-0.55%
$0.0653
26
-5.22%
$0.0619
27
+2.07%
$0.0632
28
+0.85%
$0.0637
29
-0.06%
$0.0637
30
-1.66%
$0.0626
TRX — April 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in April 2022.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for April 2022
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.