TRX Monthly Summary - July 2020
TRON (TRXUSDT) · View full coin page
In July 2020, TRON (TRX) gained 20.22% on Binance USDT markets, moving from an open of $0.0164 to a close of $0.0197. The month's high printed at $0.0200 while the low sat at $0.0162. Traders exchanged about $434.45M in notional volume across 31 sessions (avg $14.01M/day), with realized daily volatility near 2.39%. The strongest session was Jul 6 (+6.69%), and the weakest was Jul 7 (-4.55%).
Opening Price
$0.0164
Closing Price
$0.0197
Highest Price
$0.0200
Lowest Price
$0.0162
Monthly Gain/Loss
+20.22%
Trading Volume
$434.45M
Avg Daily Volume
$14.01M
Volatility
2.39%
Market Cap
$374.39M
Best Trading Day
Jul 6
(+6.69%)
Worst Trading Day
Jul 7
(-4.55%)
Key market insights for July 2020:
TRON traded across 31 sessions with
1,095,598 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +2.66% | +$0.0005 | $0.0192 | $0.0198 | $0.0190 | $0.0197 | $16.09M | 829,510,685.50 | 37,507 |
| Jul 30, 2020 | +0.16% | +$0.0000 | $0.0191 | $0.0194 | $0.0187 | $0.0192 | $15.83M | 830,799,342.60 | 34,090 |
| Jul 29, 2020 | +0.16% | +$0.0000 | $0.0191 | $0.0200 | $0.0189 | $0.0192 | $24.96M | 1,280,116,972.40 | 57,431 |
| Jul 28, 2020 | +2.19% | +$0.0004 | $0.0187 | $0.0195 | $0.0182 | $0.0191 | $22.16M | 1,175,162,599.90 | 54,224 |
| Jul 27, 2020 | +1.08% | +$0.0002 | $0.0185 | $0.0191 | $0.0176 | $0.0187 | $24.76M | 1,338,292,018.40 | 64,301 |
| Jul 26, 2020 | -1.38% | $-0.0003 | $0.0188 | $0.0194 | $0.0183 | $0.0185 | $15.94M | 847,552,344.20 | 40,606 |
| Jul 25, 2020 | +4.68% | +$0.0008 | $0.0179 | $0.0188 | $0.0179 | $0.0188 | $13.36M | 726,348,655.30 | 30,790 |
| Jul 24, 2020 | +0.11% | +$0.0000 | $0.0179 | $0.0183 | $0.0175 | $0.0179 | $9.42M | 526,515,505.60 | 26,452 |
| Jul 23, 2020 | +0.00% | +$0.0000 | $0.0179 | $0.0181 | $0.0177 | $0.0179 | $8.28M | 462,917,735.40 | 23,717 |
| Jul 22, 2020 | +1.87% | +$0.0003 | $0.0176 | $0.0180 | $0.0173 | $0.0179 | $7.03M | 399,538,220.00 | 20,917 |
| Jul 21, 2020 | +2.68% | +$0.0005 | $0.0172 | $0.0177 | $0.0171 | $0.0176 | $8.54M | 487,837,067.80 | 22,312 |
| Jul 20, 2020 | -2.11% | $-0.0004 | $0.0175 | $0.0176 | $0.0169 | $0.0172 | $7.00M | 404,033,197.80 | 19,452 |
| Jul 19, 2020 | +0.63% | +$0.0001 | $0.0174 | $0.0176 | $0.0172 | $0.0175 | $7.07M | 406,733,413.50 | 19,128 |
| Jul 18, 2020 | +1.46% | +$0.0003 | $0.0172 | $0.0175 | $0.0170 | $0.0174 | $5.55M | 322,484,939.40 | 16,884 |
| Jul 17, 2020 | +0.06% | +$0.0000 | $0.0172 | $0.0174 | $0.0170 | $0.0172 | $5.86M | 340,578,913.30 | 16,449 |
| Jul 16, 2020 | -2.33% | $-0.0004 | $0.0176 | $0.0176 | $0.0166 | $0.0172 | $11.46M | 671,120,048.10 | 28,443 |
| Jul 15, 2020 | -0.45% | $-0.0001 | $0.0177 | $0.0178 | $0.0174 | $0.0176 | $7.72M | 438,452,843.80 | 20,025 |
| Jul 14, 2020 | +0.57% | +$0.0001 | $0.0176 | $0.0178 | $0.0171 | $0.0177 | $10.90M | 624,134,874.70 | 27,627 |
| Jul 13, 2020 | -3.25% | $-0.0006 | $0.0182 | $0.0184 | $0.0170 | $0.0176 | $16.51M | 922,411,496.90 | 40,193 |
| Jul 12, 2020 | -0.98% | $-0.0002 | $0.0184 | $0.0185 | $0.0179 | $0.0182 | $10.92M | 600,815,518.30 | 28,360 |
| Jul 11, 2020 | +1.32% | +$0.0002 | $0.0181 | $0.0189 | $0.0181 | $0.0184 | $15.25M | 826,526,597.90 | 36,753 |
| Jul 10, 2020 | -2.32% | $-0.0004 | $0.0186 | $0.0187 | $0.0178 | $0.0181 | $19.42M | 1,068,163,189.90 | 47,251 |
| Jul 09, 2020 | +3.57% | +$0.0006 | $0.0179 | $0.0192 | $0.0175 | $0.0186 | $31.60M | 1,719,100,196.80 | 78,953 |
| Jul 08, 2020 | +4.01% | +$0.0007 | $0.0172 | $0.0182 | $0.0168 | $0.0179 | $23.65M | 1,341,452,980.80 | 56,941 |
| Jul 07, 2020 | -4.55% | $-0.0008 | $0.0180 | $0.0181 | $0.0171 | $0.0172 | $15.72M | 896,802,894.60 | 41,293 |
| Jul 06, 2020 | +6.69% | +$0.0011 | $0.0169 | $0.0182 | $0.0169 | $0.0180 | $23.15M | 1,308,886,115.20 | 62,112 |
| Jul 05, 2020 | +0.24% | +$0.0000 | $0.0168 | $0.0170 | $0.0163 | $0.0169 | $10.56M | 635,875,944.70 | 26,555 |
| Jul 04, 2020 | +1.26% | +$0.0002 | $0.0166 | $0.0169 | $0.0166 | $0.0168 | $8.24M | 492,305,345.70 | 21,984 |
| Jul 03, 2020 | +0.18% | +$0.0000 | $0.0166 | $0.0169 | $0.0165 | $0.0166 | $8.67M | 518,559,896.10 | 22,590 |
| Jul 02, 2020 | -1.72% | $-0.0003 | $0.0169 | $0.0173 | $0.0162 | $0.0166 | $18.34M | 1,094,274,818.70 | 47,451 |
| Jul 01, 2020 | +2.99% | +$0.0005 | $0.0164 | $0.0170 | $0.0162 | $0.0169 | $10.48M | 631,037,219.80 | 24,807 |
TRX — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.99%
$0.0169
2
-1.72%
$0.0166
3
+0.18%
$0.0166
4
+1.26%
$0.0168
5
+0.24%
$0.0169
6
+6.69%
$0.0180
7
-4.55%
$0.0172
8
+4.01%
$0.0179
9
+3.57%
$0.0186
10
-2.32%
$0.0181
11
+1.32%
$0.0184
12
-0.98%
$0.0182
13
-3.25%
$0.0176
14
+0.57%
$0.0177
15
-0.45%
$0.0176
16
-2.33%
$0.0172
17
+0.06%
$0.0172
18
+1.46%
$0.0174
19
+0.63%
$0.0175
20
-2.11%
$0.0172
21
+2.68%
$0.0176
22
+1.87%
$0.0179
23
+0.00%
$0.0179
24
+0.11%
$0.0179
25
+4.68%
$0.0188
26
-1.38%
$0.0185
27
+1.08%
$0.0187
28
+2.19%
$0.0191
29
+0.16%
$0.0192
30
+0.16%
$0.0192
31
+2.66%
$0.0197
TRX — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in July 2020.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.