TRX Monthly Summary - August 2022
TRON (TRXUSDT) · View full coin page
In August 2022, TRON (TRX) declined 7.94% on Binance USDT markets, moving from an open of $0.0689 to a close of $0.0634. The month's high printed at $0.0724 while the low sat at $0.0610. Traders exchanged about $899.41M in notional volume across 31 sessions (avg $29.01M/day), with realized daily volatility near 2.15%. The strongest session was Aug 29 (+3.19%), and the weakest was Aug 26 (-5.97%).
Opening Price
$0.0689
Closing Price
$0.0634
Highest Price
$0.0724
Lowest Price
$0.0610
Monthly Gain/Loss
-7.94%
Trading Volume
$899.41M
Avg Daily Volume
$29.01M
Volatility
2.15%
Market Cap
$374.39M
Best Trading Day
Aug 29
(+3.19%)
Worst Trading Day
Aug 26
(-5.97%)
Key market insights for August 2022:
TRON traded across 31 sessions with
2,863,521 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -2.07% | $-0.0013 | $0.0647 | $0.0658 | $0.0632 | $0.0634 | $29.03M | 451,024,618.40 | 94,367 |
| Aug 30, 2022 | +2.15% | +$0.0014 | $0.0634 | $0.0671 | $0.0629 | $0.0647 | $65.11M | 1,006,040,327.00 | 172,570 |
| Aug 29, 2022 | +3.19% | +$0.0020 | $0.0614 | $0.0635 | $0.0610 | $0.0634 | $26.29M | 422,113,725.40 | 85,044 |
| Aug 28, 2022 | -2.37% | $-0.0015 | $0.0629 | $0.0632 | $0.0614 | $0.0614 | $17.05M | 272,640,312.70 | 63,682 |
| Aug 27, 2022 | +2.14% | +$0.0013 | $0.0616 | $0.0630 | $0.0611 | $0.0629 | $24.27M | 390,528,611.80 | 81,975 |
| Aug 26, 2022 | -5.97% | $-0.0039 | $0.0655 | $0.0657 | $0.0614 | $0.0616 | $40.53M | 633,006,943.30 | 116,610 |
| Aug 25, 2022 | +1.05% | +$0.0007 | $0.0648 | $0.0658 | $0.0647 | $0.0655 | $18.85M | 288,444,941.00 | 71,014 |
| Aug 24, 2022 | -2.28% | $-0.0015 | $0.0663 | $0.0664 | $0.0647 | $0.0648 | $28.17M | 430,979,027.10 | 89,867 |
| Aug 23, 2022 | +1.05% | +$0.0007 | $0.0656 | $0.0668 | $0.0649 | $0.0663 | $37.44M | 568,052,615.90 | 105,229 |
| Aug 22, 2022 | -0.42% | $-0.0003 | $0.0659 | $0.0663 | $0.0645 | $0.0656 | $22.52M | 344,720,309.00 | 79,426 |
| Aug 21, 2022 | +0.18% | +$0.0001 | $0.0658 | $0.0664 | $0.0646 | $0.0659 | $21.81M | 332,901,409.40 | 72,363 |
| Aug 20, 2022 | +2.68% | +$0.0017 | $0.0641 | $0.0659 | $0.0640 | $0.0658 | $22.43M | 343,576,922.90 | 81,934 |
| Aug 19, 2022 | -4.94% | $-0.0033 | $0.0674 | $0.0674 | $0.0639 | $0.0641 | $40.61M | 622,291,396.30 | 120,982 |
| Aug 18, 2022 | -1.33% | $-0.0009 | $0.0683 | $0.0687 | $0.0673 | $0.0674 | $26.48M | 388,691,124.60 | 83,328 |
| Aug 17, 2022 | -2.04% | $-0.0014 | $0.0697 | $0.0710 | $0.0680 | $0.0683 | $33.68M | 484,392,364.20 | 105,092 |
| Aug 16, 2022 | +1.28% | +$0.0009 | $0.0689 | $0.0706 | $0.0683 | $0.0697 | $28.40M | 409,752,507.50 | 86,923 |
| Aug 15, 2022 | -2.15% | $-0.0015 | $0.0704 | $0.0712 | $0.0683 | $0.0689 | $34.19M | 492,756,055.70 | 105,092 |
| Aug 14, 2022 | +0.57% | +$0.0004 | $0.0700 | $0.0724 | $0.0695 | $0.0704 | $38.23M | 538,628,169.10 | 113,542 |
| Aug 13, 2022 | -0.68% | $-0.0005 | $0.0705 | $0.0712 | $0.0696 | $0.0700 | $28.85M | 409,964,108.80 | 79,990 |
| Aug 12, 2022 | +0.14% | +$0.0001 | $0.0704 | $0.0707 | $0.0693 | $0.0705 | $23.63M | 337,205,209.30 | 72,461 |
| Aug 11, 2022 | -0.04% | $0.0000 | $0.0704 | $0.0712 | $0.0700 | $0.0703 | $29.44M | 416,136,389.70 | 85,911 |
| Aug 10, 2022 | +2.91% | +$0.0020 | $0.0684 | $0.0706 | $0.0679 | $0.0704 | $26.27M | 378,688,492.30 | 86,848 |
| Aug 09, 2022 | -2.41% | $-0.0017 | $0.0701 | $0.0710 | $0.0683 | $0.0684 | $27.02M | 389,062,874.80 | 84,344 |
| Aug 08, 2022 | +0.69% | +$0.0005 | $0.0696 | $0.0712 | $0.0696 | $0.0701 | $21.21M | 301,346,544.60 | 74,580 |
| Aug 07, 2022 | +0.22% | +$0.0002 | $0.0695 | $0.0704 | $0.0691 | $0.0696 | $14.39M | 206,163,350.70 | 53,015 |
| Aug 06, 2022 | -0.60% | $-0.0004 | $0.0699 | $0.0706 | $0.0693 | $0.0695 | $16.06M | 229,537,996.80 | 63,991 |
| Aug 05, 2022 | +1.44% | +$0.0010 | $0.0689 | $0.0701 | $0.0682 | $0.0699 | $23.74M | 342,082,025.50 | 89,070 |
| Aug 04, 2022 | +1.59% | +$0.0011 | $0.0678 | $0.0696 | $0.0676 | $0.0689 | $27.38M | 400,341,885.30 | 97,121 |
| Aug 03, 2022 | -0.69% | $-0.0005 | $0.0683 | $0.0692 | $0.0673 | $0.0678 | $28.20M | 412,032,897.70 | 97,561 |
| Aug 02, 2022 | -2.20% | $-0.0015 | $0.0699 | $0.0705 | $0.0677 | $0.0683 | $42.82M | 623,410,856.00 | 132,320 |
| Aug 01, 2022 | +1.45% | +$0.0010 | $0.0689 | $0.0715 | $0.0683 | $0.0699 | $35.30M | 506,680,777.80 | 117,269 |
TRX — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.45%
$0.0699
2
-2.20%
$0.0683
3
-0.69%
$0.0678
4
+1.59%
$0.0689
5
+1.44%
$0.0699
6
-0.60%
$0.0695
7
+0.22%
$0.0696
8
+0.69%
$0.0701
9
-2.41%
$0.0684
10
+2.91%
$0.0704
11
-0.04%
$0.0703
12
+0.14%
$0.0705
13
-0.68%
$0.0700
14
+0.57%
$0.0704
15
-2.15%
$0.0689
16
+1.28%
$0.0697
17
-2.04%
$0.0683
18
-1.33%
$0.0674
19
-4.94%
$0.0641
20
+2.68%
$0.0658
21
+0.18%
$0.0659
22
-0.42%
$0.0656
23
+1.05%
$0.0663
24
-2.28%
$0.0648
25
+1.05%
$0.0655
26
-5.97%
$0.0616
27
+2.14%
$0.0629
28
-2.37%
$0.0614
29
+3.19%
$0.0634
30
+2.15%
$0.0647
31
-2.07%
$0.0634
TRX — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in August 2022.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.