SOL Monthly Summary - August 2022
Solana (SOLUSDT) · View full coin page
In August 2022, Solana (SOL) declined 25.60% on Binance USDT markets, moving from an open of $42.3400 to a close of $31.5000. The month's high printed at $48.3800 while the low sat at $30.0000. Traders exchanged about $4.48B in notional volume across 31 sessions (avg $144.65M/day), with realized daily volatility near 4.02%. The strongest session was Aug 29 (+6.54%), and the weakest was Aug 26 (-10.04%).
Opening Price
$42.3400
Closing Price
$31.5000
Highest Price
$48.3800
Lowest Price
$30.0000
Monthly Gain/Loss
-25.60%
Trading Volume
$4.48B
Avg Daily Volume
$144.65M
Volatility
4.02%
Market Cap
$2.09B
Best Trading Day
Aug 29
(+6.54%)
Worst Trading Day
Aug 26
(-10.04%)
Key market insights for August 2022:
Solana traded across 31 sessions with
7,981,447 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +0.10% | +$0.0300 | $31.4700 | $32.9500 | $31.1800 | $31.5000 | $87.06M | 2,705,795.29 | 194,947 |
| Aug 30, 2022 | -2.93% | $-0.9500 | $32.4200 | $33.1600 | $30.6400 | $31.4700 | $110.58M | 3,466,845.37 | 216,107 |
| Aug 29, 2022 | +6.54% | +$1.9900 | $30.4300 | $32.6400 | $30.0000 | $32.4200 | $117.29M | 3,758,900.71 | 219,480 |
| Aug 28, 2022 | -3.46% | $-1.0900 | $31.5300 | $32.2100 | $30.1900 | $30.4400 | $70.75M | 2,245,087.33 | 145,442 |
| Aug 27, 2022 | -0.60% | $-0.1900 | $31.7200 | $32.2500 | $30.8600 | $31.5300 | $95.54M | 3,025,394.15 | 193,663 |
| Aug 26, 2022 | -10.04% | $-3.5400 | $35.2600 | $35.7900 | $31.3600 | $31.7200 | $178.60M | 5,268,727.97 | 318,521 |
| Aug 25, 2022 | +1.06% | +$0.3700 | $34.9000 | $36.4900 | $34.8700 | $35.2700 | $88.43M | 2,472,099.50 | 162,625 |
| Aug 24, 2022 | -2.24% | $-0.8000 | $35.6900 | $36.4000 | $34.3100 | $34.8900 | $91.51M | 2,588,768.41 | 181,718 |
| Aug 23, 2022 | +0.73% | +$0.2600 | $35.4200 | $36.1100 | $34.2400 | $35.6800 | $96.79M | 2,736,678.36 | 193,865 |
| Aug 22, 2022 | -2.93% | $-1.0700 | $36.4800 | $36.5600 | $33.7300 | $35.4100 | $130.55M | 3,740,448.14 | 258,622 |
| Aug 21, 2022 | +3.37% | +$1.1900 | $35.2800 | $37.0900 | $34.5100 | $36.4700 | $114.37M | 3,184,917.72 | 198,816 |
| Aug 20, 2022 | -1.51% | $-0.5400 | $35.8200 | $37.2700 | $34.2100 | $35.2800 | $139.35M | 3,873,077.48 | 249,750 |
| Aug 19, 2022 | -9.36% | $-3.7000 | $39.5100 | $39.5900 | $35.2500 | $35.8100 | $229.67M | 6,209,609.03 | 433,183 |
| Aug 18, 2022 | -2.52% | $-1.0200 | $40.5400 | $41.6700 | $39.3100 | $39.5200 | $115.65M | 2,839,363.98 | 214,606 |
| Aug 17, 2022 | -5.90% | $-2.5400 | $43.0800 | $44.7500 | $40.1800 | $40.5400 | $177.31M | 4,207,333.00 | 318,727 |
| Aug 16, 2022 | -1.46% | $-0.6400 | $43.7200 | $44.3100 | $42.5300 | $43.0800 | $156.17M | 3,604,735.73 | 238,186 |
| Aug 15, 2022 | -2.54% | $-1.1400 | $44.8600 | $47.2400 | $42.7500 | $43.7200 | $184.63M | 4,145,114.74 | 309,527 |
| Aug 14, 2022 | -3.69% | $-1.7200 | $46.5900 | $48.0600 | $44.4600 | $44.8700 | $160.58M | 3,476,179.16 | 283,531 |
| Aug 13, 2022 | +2.44% | +$1.1100 | $45.4900 | $48.3800 | $45.2700 | $46.6000 | $221.16M | 4,706,648.94 | 385,375 |
| Aug 12, 2022 | +6.31% | +$2.7000 | $42.7800 | $45.4900 | $42.1200 | $45.4800 | $147.08M | 3,376,989.68 | 236,989 |
| Aug 11, 2022 | +0.71% | +$0.3000 | $42.4700 | $45.3200 | $42.3400 | $42.7700 | $255.48M | 5,808,859.44 | 383,537 |
| Aug 10, 2022 | +5.28% | +$2.1300 | $40.3400 | $42.8700 | $39.1500 | $42.4700 | $183.64M | 4,467,794.94 | 302,235 |
| Aug 09, 2022 | -4.36% | $-1.8400 | $42.1700 | $42.7600 | $39.7300 | $40.3300 | $116.60M | 2,832,475.74 | 205,619 |
| Aug 08, 2022 | +3.89% | +$1.5800 | $40.6000 | $43.7100 | $40.5500 | $42.1800 | $162.38M | 3,823,749.60 | 258,577 |
| Aug 07, 2022 | +1.32% | +$0.5300 | $40.0700 | $41.5700 | $39.2100 | $40.6000 | $70.50M | 1,745,897.70 | 135,772 |
| Aug 06, 2022 | -1.18% | $-0.4800 | $40.5500 | $40.8900 | $39.8500 | $40.0700 | $64.75M | 1,600,652.00 | 128,622 |
| Aug 05, 2022 | +4.43% | +$1.7200 | $38.8300 | $41.3300 | $38.7100 | $40.5500 | $140.93M | 3,510,687.91 | 264,360 |
| Aug 04, 2022 | +0.75% | +$0.2900 | $38.5400 | $39.8500 | $37.9600 | $38.8300 | $161.52M | 4,151,096.90 | 260,009 |
| Aug 03, 2022 | -3.12% | $-1.2400 | $39.7800 | $40.9900 | $37.4300 | $38.5400 | $328.87M | 8,391,441.54 | 566,505 |
| Aug 02, 2022 | -4.47% | $-1.8600 | $41.6500 | $42.4500 | $39.5000 | $39.7900 | $147.27M | 3,598,240.96 | 283,917 |
| Aug 01, 2022 | -1.63% | $-0.6900 | $42.3400 | $43.2600 | $40.5700 | $41.6500 | $139.08M | 3,302,835.44 | 238,614 |
SOL — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.63%
$41.6500
2
-4.47%
$39.7900
3
-3.12%
$38.5400
4
+0.75%
$38.8300
5
+4.43%
$40.5500
6
-1.18%
$40.0700
7
+1.32%
$40.6000
8
+3.89%
$42.1800
9
-4.36%
$40.3300
10
+5.28%
$42.4700
11
+0.71%
$42.7700
12
+6.31%
$45.4800
13
+2.44%
$46.6000
14
-3.69%
$44.8700
15
-2.54%
$43.7200
16
-1.46%
$43.0800
17
-5.90%
$40.5400
18
-2.52%
$39.5200
19
-9.36%
$35.8100
20
-1.51%
$35.2800
21
+3.37%
$36.4700
22
-2.93%
$35.4100
23
+0.73%
$35.6800
24
-2.24%
$34.8900
25
+1.06%
$35.2700
26
-10.04%
$31.7200
27
-0.60%
$31.5300
28
-3.46%
$30.4400
29
+6.54%
$32.4200
30
-2.93%
$31.4700
31
+0.10%
$31.5000
SOL — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in August 2022.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.