SOL Monthly Summary - April 2023
Solana (SOLUSDT) · View full coin page
In April 2023, Solana (SOL) gained 7.52% on Binance USDT markets, moving from an open of $21.1500 to a close of $22.7400. The month's high printed at $26.0000 while the low sat at $19.8500. Traders exchanged about $2.64B in notional volume across 30 sessions (avg $87.88M/day), with realized daily volatility near 3.55%. The strongest session was Apr 11 (+10.00%), and the weakest was Apr 19 (-8.70%).
Opening Price
$21.1500
Closing Price
$22.7400
Highest Price
$26.0000
Lowest Price
$19.8500
Monthly Gain/Loss
+7.52%
Trading Volume
$2.64B
Avg Daily Volume
$87.88M
Volatility
3.55%
Market Cap
$2.09B
Best Trading Day
Apr 11
(+10.00%)
Worst Trading Day
Apr 19
(-8.70%)
Key market insights for April 2023:
Solana traded across 30 sessions with
4,571,504 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — April 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in April 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2023 | -1.90% | $-0.4400 | $23.1800 | $23.9900 | $22.6900 | $22.7400 | $72.65M | 3,110,943.40 | 135,691 |
| Apr 29, 2023 | -0.64% | $-0.1500 | $23.3400 | $23.8900 | $22.9000 | $23.1900 | $74.57M | 3,194,699.55 | 126,795 |
| Apr 28, 2023 | +4.48% | +$1.0000 | $22.3400 | $23.5000 | $22.1600 | $23.3400 | $101.04M | 4,422,324.38 | 181,675 |
| Apr 27, 2023 | +4.93% | +$1.0500 | $21.2800 | $22.5200 | $21.1800 | $22.3300 | $103.15M | 4,703,115.03 | 164,959 |
| Apr 26, 2023 | -3.01% | $-0.6600 | $21.9400 | $22.9700 | $20.3600 | $21.2800 | $145.62M | 6,657,868.13 | 245,072 |
| Apr 25, 2023 | +2.52% | +$0.5400 | $21.3900 | $21.9700 | $20.7300 | $21.9300 | $70.04M | 3,314,599.54 | 108,215 |
| Apr 24, 2023 | -0.42% | $-0.0900 | $21.4700 | $22.0200 | $21.0000 | $21.3800 | $67.12M | 3,120,614.16 | 116,140 |
| Apr 23, 2023 | -1.47% | $-0.3200 | $21.7900 | $22.2500 | $20.9100 | $21.4700 | $59.66M | 2,754,139.65 | 101,756 |
| Apr 22, 2023 | +2.49% | +$0.5300 | $21.2600 | $21.9900 | $21.0500 | $21.7900 | $39.51M | 1,831,214.09 | 75,308 |
| Apr 21, 2023 | -4.24% | $-0.9400 | $22.1900 | $22.4100 | $21.0000 | $21.2500 | $91.12M | 4,194,496.37 | 147,812 |
| Apr 20, 2023 | -2.03% | $-0.4600 | $22.6600 | $23.1800 | $21.5900 | $22.2000 | $122.98M | 5,486,212.56 | 227,359 |
| Apr 19, 2023 | -8.70% | $-2.1600 | $24.8200 | $24.9800 | $21.7100 | $22.6600 | $154.61M | 6,650,547.99 | 278,574 |
| Apr 18, 2023 | +1.02% | +$0.2500 | $24.5700 | $25.4400 | $24.0000 | $24.8200 | $86.34M | 3,477,504.60 | 136,977 |
| Apr 17, 2023 | -3.00% | $-0.7600 | $25.3400 | $26.0000 | $24.2800 | $24.5800 | $141.64M | 5,631,537.50 | 237,722 |
| Apr 16, 2023 | +5.36% | +$1.2900 | $24.0500 | $25.4900 | $23.8100 | $25.3400 | $85.70M | 3,471,417.67 | 145,691 |
| Apr 15, 2023 | -2.71% | $-0.6700 | $24.7200 | $24.8000 | $23.8100 | $24.0500 | $69.40M | 2,861,426.92 | 106,820 |
| Apr 14, 2023 | +1.15% | +$0.2800 | $24.4300 | $25.4900 | $23.7300 | $24.7100 | $158.99M | 6,432,126.81 | 259,938 |
| Apr 13, 2023 | +2.60% | +$0.6200 | $23.8100 | $25.3000 | $23.6300 | $24.4300 | $148.27M | 6,063,385.78 | 225,178 |
| Apr 12, 2023 | +3.52% | +$0.8100 | $22.9900 | $24.4800 | $22.2900 | $23.8000 | $245.27M | 10,374,263.08 | 397,878 |
| Apr 11, 2023 | +10.00% | +$2.0900 | $20.8900 | $23.6800 | $20.8200 | $22.9800 | $187.82M | 8,297,859.99 | 342,838 |
| Apr 10, 2023 | +2.96% | +$0.6000 | $20.2900 | $20.9500 | $20.0800 | $20.8900 | $33.08M | 1,615,129.64 | 68,772 |
| Apr 09, 2023 | +1.20% | +$0.2400 | $20.0400 | $20.4400 | $19.8700 | $20.2800 | $21.20M | 1,051,608.84 | 49,642 |
| Apr 08, 2023 | -1.96% | $-0.4000 | $20.4400 | $20.7400 | $19.8500 | $20.0400 | $32.61M | 1,608,993.48 | 62,582 |
| Apr 07, 2023 | -0.87% | $-0.1800 | $20.6200 | $20.7800 | $20.2200 | $20.4400 | $24.96M | 1,220,862.47 | 55,610 |
| Apr 06, 2023 | -1.62% | $-0.3400 | $20.9600 | $20.9900 | $20.4300 | $20.6200 | $34.62M | 1,674,280.50 | 68,618 |
| Apr 05, 2023 | +0.29% | +$0.0600 | $20.9100 | $21.3400 | $20.5800 | $20.9700 | $54.70M | 2,603,072.26 | 101,797 |
| Apr 04, 2023 | +2.30% | +$0.4700 | $20.4500 | $21.2600 | $20.2800 | $20.9200 | $52.34M | 2,514,863.89 | 95,627 |
| Apr 03, 2023 | -0.34% | $-0.0700 | $20.5200 | $20.9900 | $19.9400 | $20.4500 | $81.29M | 3,984,085.57 | 146,124 |
| Apr 02, 2023 | -2.61% | $-0.5500 | $21.0700 | $21.3000 | $20.2300 | $20.5200 | $37.79M | 1,822,345.58 | 81,028 |
| Apr 01, 2023 | -0.33% | $-0.0700 | $21.1500 | $21.3400 | $20.7400 | $21.0800 | $38.38M | 1,824,463.55 | 79,306 |
SOL — April 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across April 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.33%
$21.0800
2
-2.61%
$20.5200
3
-0.34%
$20.4500
4
+2.30%
$20.9200
5
+0.29%
$20.9700
6
-1.62%
$20.6200
7
-0.87%
$20.4400
8
-1.96%
$20.0400
9
+1.20%
$20.2800
10
+2.96%
$20.8900
11
+10.00%
$22.9800
12
+3.52%
$23.8000
13
+2.60%
$24.4300
14
+1.15%
$24.7100
15
-2.71%
$24.0500
16
+5.36%
$25.3400
17
-3.00%
$24.5800
18
+1.02%
$24.8200
19
-8.70%
$22.6600
20
-2.03%
$22.2000
21
-4.24%
$21.2500
22
+2.49%
$21.7900
23
-1.47%
$21.4700
24
-0.42%
$21.3800
25
+2.52%
$21.9300
26
-3.01%
$21.2800
27
+4.93%
$22.3300
28
+4.48%
$23.3400
29
-0.64%
$23.1900
30
-1.90%
$22.7400
SOL — April 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in April 2023.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for April 2023
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.