USDC Monthly Summary - April 2023
USDC (USDCUSDT) · View full coin page
In April 2023, USDC (USDC) declined 0.03% on Binance USDT markets, moving from an open of $0.9998 to a close of $0.9995. The month's high printed at $1.0004 while the low sat at $0.9987. Traders exchanged about $7.40B in notional volume across 30 sessions (avg $246.61M/day), with realized daily volatility near 0.02%. The strongest session was Apr 12 (+0.04%), and the weakest was Apr 28 (-0.04%).
Opening Price
$0.9998
Closing Price
$0.9995
Highest Price
$1.0004
Lowest Price
$0.9987
Monthly Gain/Loss
-0.03%
Trading Volume
$7.40B
Avg Daily Volume
$246.61M
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Apr 12
(+0.04%)
Worst Trading Day
Apr 28
(-0.04%)
Key market insights for April 2023:
USDC traded across 30 sessions with
2,285,699 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — April 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in April 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2023 | +0.01% | +$0.0001 | $0.9994 | $0.9996 | $0.9993 | $0.9995 | $151.35M | 151,426,915.00 | 48,179 |
| Apr 29, 2023 | +0.03% | +$0.0003 | $0.9992 | $0.9995 | $0.9992 | $0.9995 | $121.96M | 122,050,580.00 | 43,897 |
| Apr 28, 2023 | -0.04% | $-0.0004 | $0.9996 | $0.9999 | $0.9992 | $0.9992 | $266.75M | 266,866,016.00 | 70,715 |
| Apr 27, 2023 | +0.00% | +$0.0000 | $0.9996 | $0.9999 | $0.9995 | $0.9996 | $281.84M | 281,928,919.00 | 90,865 |
| Apr 26, 2023 | -0.03% | $-0.0003 | $1.0000 | $1.0001 | $0.9995 | $0.9997 | $355.61M | 355,674,902.00 | 102,189 |
| Apr 25, 2023 | +0.01% | +$0.0001 | $0.9999 | $1.0001 | $0.9997 | $1.0000 | $225.17M | 225,187,872.00 | 68,347 |
| Apr 24, 2023 | +0.01% | +$0.0001 | $0.9999 | $1.0001 | $0.9997 | $1.0000 | $198.88M | 198,899,683.00 | 70,671 |
| Apr 23, 2023 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $0.9997 | $1.0000 | $123.23M | 123,241,711.00 | 62,696 |
| Apr 22, 2023 | +0.00% | +$0.0000 | $1.0001 | $1.0003 | $0.9998 | $1.0001 | $136.62M | 136,614,471.00 | 52,236 |
| Apr 21, 2023 | +0.02% | +$0.0002 | $0.9999 | $1.0004 | $0.9998 | $1.0001 | $309.09M | 309,079,288.00 | 107,655 |
| Apr 20, 2023 | +0.04% | +$0.0004 | $0.9995 | $1.0000 | $0.9993 | $0.9999 | $320.79M | 320,888,919.00 | 102,128 |
| Apr 19, 2023 | -0.02% | $-0.0002 | $0.9997 | $0.9999 | $0.9994 | $0.9995 | $314.52M | 314,656,971.00 | 84,992 |
| Apr 18, 2023 | +0.02% | +$0.0002 | $0.9994 | $0.9998 | $0.9993 | $0.9996 | $407.76M | 407,945,864.00 | 82,627 |
| Apr 17, 2023 | +0.02% | +$0.0002 | $0.9992 | $0.9995 | $0.9990 | $0.9994 | $390.76M | 391,023,378.00 | 97,210 |
| Apr 16, 2023 | +0.01% | +$0.0001 | $0.9992 | $0.9994 | $0.9990 | $0.9993 | $152.87M | 152,996,520.00 | 64,063 |
| Apr 15, 2023 | +0.02% | +$0.0002 | $0.9990 | $0.9993 | $0.9990 | $0.9992 | $158.48M | 158,614,740.00 | 55,685 |
| Apr 14, 2023 | +0.00% | +$0.0000 | $0.9990 | $0.9994 | $0.9987 | $0.9990 | $400.09M | 400,468,888.00 | 110,357 |
| Apr 13, 2023 | -0.02% | $-0.0002 | $0.9992 | $0.9993 | $0.9987 | $0.9990 | $375.93M | 376,306,475.00 | 105,746 |
| Apr 12, 2023 | +0.04% | +$0.0004 | $0.9989 | $0.9993 | $0.9988 | $0.9993 | $360.19M | 360,528,390.00 | 87,126 |
| Apr 11, 2023 | -0.03% | $-0.0003 | $0.9992 | $0.9994 | $0.9989 | $0.9989 | $457.24M | 457,651,188.00 | 123,515 |
| Apr 10, 2023 | -0.02% | $-0.0002 | $0.9994 | $0.9995 | $0.9991 | $0.9992 | $295.08M | 295,287,855.00 | 83,483 |
| Apr 09, 2023 | -0.01% | $-0.0001 | $0.9994 | $0.9995 | $0.9993 | $0.9993 | $69.95M | 69,988,769.00 | 41,923 |
| Apr 08, 2023 | +0.02% | +$0.0002 | $0.9992 | $0.9999 | $0.9992 | $0.9994 | $128.51M | 128,576,738.00 | 45,225 |
| Apr 07, 2023 | -0.01% | $-0.0001 | $0.9994 | $0.9996 | $0.9992 | $0.9993 | $148.31M | 148,398,678.00 | 50,820 |
| Apr 06, 2023 | -0.04% | $-0.0004 | $0.9998 | $0.9998 | $0.9993 | $0.9994 | $201.29M | 201,375,483.00 | 68,369 |
| Apr 05, 2023 | +0.01% | +$0.0001 | $0.9996 | $0.9999 | $0.9995 | $0.9997 | $189.00M | 189,058,207.00 | 72,017 |
| Apr 04, 2023 | -0.02% | $-0.0002 | $0.9998 | $0.9998 | $0.9993 | $0.9996 | $266.78M | 266,884,953.00 | 94,368 |
| Apr 03, 2023 | +0.02% | +$0.0002 | $0.9995 | $0.9999 | $0.9994 | $0.9997 | $358.14M | 358,250,196.00 | 84,898 |
| Apr 02, 2023 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9992 | $0.9995 | $128.38M | 128,437,895.00 | 60,051 |
| Apr 01, 2023 | -0.01% | $-0.0001 | $0.9998 | $0.9998 | $0.9995 | $0.9997 | $103.73M | 103,770,958.00 | 53,646 |
USDC — April 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across April 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.01%
$0.9997
2
-0.01%
$0.9995
3
+0.02%
$0.9997
4
-0.02%
$0.9996
5
+0.01%
$0.9997
6
-0.04%
$0.9994
7
-0.01%
$0.9993
8
+0.02%
$0.9994
9
-0.01%
$0.9993
10
-0.02%
$0.9992
11
-0.03%
$0.9989
12
+0.04%
$0.9993
13
-0.02%
$0.9990
14
+0.00%
$0.9990
15
+0.02%
$0.9992
16
+0.01%
$0.9993
17
+0.02%
$0.9994
18
+0.02%
$0.9996
19
-0.02%
$0.9995
20
+0.04%
$0.9999
21
+0.02%
$1.0001
22
+0.00%
$1.0001
23
+0.00%
$1.0000
24
+0.01%
$1.0000
25
+0.01%
$1.0000
26
-0.03%
$0.9997
27
+0.00%
$0.9996
28
-0.04%
$0.9992
29
+0.03%
$0.9995
30
+0.01%
$0.9995
USDC — April 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in April 2023.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for April 2023
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.