USDC Monthly Summary - August 2024
USDC (USDCUSDT) · View full coin page
In August 2024, USDC (USDC) declined 0.02% on Binance USDT markets, moving from an open of $1.0003 to a close of $1.0001. The month's high printed at $1.0014 while the low sat at $0.9988. Traders exchanged about $24.21B in notional volume across 31 sessions (avg $780.91M/day), with realized daily volatility near 0.03%. The strongest session was Aug 1 (+0.05%), and the weakest was Aug 5 (-0.07%).
Opening Price
$1.0003
Closing Price
$1.0001
Highest Price
$1.0014
Lowest Price
$0.9988
Monthly Gain/Loss
-0.02%
Trading Volume
$24.21B
Avg Daily Volume
$780.91M
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Aug 1
(+0.05%)
Worst Trading Day
Aug 5
(-0.07%)
Key market insights for August 2024:
USDC traded across 31 sessions with
12,501,569 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | +0.00% | +$0.0000 | $1.0001 | $1.0001 | $0.9999 | $1.0001 | $146.19M | 146,193,531.00 | 131,486 |
| Aug 30, 2024 | +0.04% | +$0.0004 | $0.9997 | $1.0002 | $0.9997 | $1.0001 | $731.51M | 731,539,593.00 | 417,013 |
| Aug 29, 2024 | +0.00% | +$0.0000 | $0.9997 | $0.9999 | $0.9996 | $0.9997 | $775.40M | 775,612,987.00 | 527,665 |
| Aug 28, 2024 | +0.01% | +$0.0001 | $0.9997 | $1.0000 | $0.9996 | $0.9998 | $926.08M | 926,304,881.00 | 747,491 |
| Aug 27, 2024 | -0.01% | $-0.0001 | $0.9997 | $1.0001 | $0.9996 | $0.9996 | $783.72M | 783,846,520.00 | 623,908 |
| Aug 26, 2024 | +0.02% | +$0.0002 | $0.9995 | $0.9998 | $0.9994 | $0.9997 | $603.00M | 603,209,369.00 | 436,861 |
| Aug 25, 2024 | -0.01% | $-0.0001 | $0.9995 | $0.9996 | $0.9993 | $0.9994 | $264.81M | 264,956,764.00 | 409,710 |
| Aug 24, 2024 | +0.03% | +$0.0003 | $0.9992 | $0.9995 | $0.9990 | $0.9995 | $387.75M | 387,995,742.00 | 407,673 |
| Aug 23, 2024 | -0.06% | $-0.0006 | $0.9998 | $1.0000 | $0.9988 | $0.9992 | $1.09B | 1,094,215,285.00 | 531,725 |
| Aug 22, 2024 | +0.01% | +$0.0001 | $0.9997 | $0.9998 | $0.9994 | $0.9998 | $653.76M | 654,006,382.00 | 294,663 |
| Aug 21, 2024 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9995 | $0.9997 | $902.85M | 903,094,862.00 | 289,403 |
| Aug 20, 2024 | +0.02% | +$0.0002 | $0.9996 | $1.0000 | $0.9993 | $0.9998 | $839.99M | 840,308,723.00 | 258,327 |
| Aug 19, 2024 | -0.03% | $-0.0003 | $0.9999 | $0.9999 | $0.9995 | $0.9996 | $805.20M | 805,428,767.00 | 241,597 |
| Aug 18, 2024 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9999 | $213.93M | 213,962,266.00 | 175,927 |
| Aug 17, 2024 | +0.02% | +$0.0002 | $0.9996 | $0.9999 | $0.9996 | $0.9998 | $162.88M | 162,915,482.00 | 128,609 |
| Aug 16, 2024 | -0.02% | $-0.0002 | $0.9998 | $1.0000 | $0.9994 | $0.9996 | $849.46M | 849,666,214.00 | 243,297 |
| Aug 15, 2024 | -0.01% | $-0.0001 | $0.9998 | $1.0001 | $0.9996 | $0.9997 | $1.07B | 1,073,227,101.00 | 449,696 |
| Aug 14, 2024 | +0.02% | +$0.0002 | $0.9996 | $0.9999 | $0.9993 | $0.9998 | $1.08B | 1,078,169,053.00 | 316,959 |
| Aug 13, 2024 | -0.02% | $-0.0002 | $0.9998 | $0.9998 | $0.9995 | $0.9996 | $692.11M | 692,354,605.00 | 310,023 |
| Aug 12, 2024 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9995 | $0.9997 | $988.63M | 988,924,490.00 | 441,667 |
| Aug 11, 2024 | +0.01% | +$0.0001 | $0.9997 | $0.9999 | $0.9996 | $0.9998 | $330.42M | 330,506,412.00 | 251,904 |
| Aug 10, 2024 | +0.02% | +$0.0002 | $0.9996 | $0.9998 | $0.9995 | $0.9998 | $165.27M | 165,321,221.00 | 172,790 |
| Aug 09, 2024 | -0.02% | $-0.0002 | $0.9997 | $0.9999 | $0.9994 | $0.9995 | $566.27M | 566,448,444.00 | 341,582 |
| Aug 08, 2024 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9993 | $0.9997 | $759.33M | 759,618,170.00 | 548,419 |
| Aug 07, 2024 | +0.02% | +$0.0002 | $0.9995 | $0.9999 | $0.9993 | $0.9997 | $1.16B | 1,162,502,800.00 | 546,667 |
| Aug 06, 2024 | -0.01% | $-0.0001 | $0.9997 | $0.9998 | $0.9991 | $0.9996 | $1.50B | 1,505,321,537.00 | 583,854 |
| Aug 05, 2024 | -0.07% | $-0.0007 | $1.0003 | $1.0010 | $0.9990 | $0.9996 | $2.78B | 2,777,168,386.00 | 1,049,580 |
| Aug 04, 2024 | -0.02% | $-0.0002 | $1.0005 | $1.0009 | $1.0001 | $1.0003 | $610.16M | 609,839,403.00 | 382,874 |
| Aug 03, 2024 | -0.06% | $-0.0006 | $1.0012 | $1.0014 | $1.0005 | $1.0006 | $446.53M | 446,166,155.00 | 347,972 |
| Aug 02, 2024 | +0.03% | +$0.0003 | $1.0008 | $1.0012 | $1.0006 | $1.0011 | $969.30M | 968,487,519.00 | 388,997 |
| Aug 01, 2024 | +0.05% | +$0.0005 | $1.0003 | $1.0011 | $1.0002 | $1.0008 | $945.37M | 944,834,074.00 | 503,230 |
USDC — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.05%
$1.0008
2
+0.03%
$1.0011
3
-0.06%
$1.0006
4
-0.02%
$1.0003
5
-0.07%
$0.9996
6
-0.01%
$0.9996
7
+0.02%
$0.9997
8
-0.01%
$0.9997
9
-0.02%
$0.9995
10
+0.02%
$0.9998
11
+0.01%
$0.9998
12
-0.02%
$0.9997
13
-0.02%
$0.9996
14
+0.02%
$0.9998
15
-0.01%
$0.9997
16
-0.02%
$0.9996
17
+0.02%
$0.9998
18
+0.01%
$0.9999
19
-0.03%
$0.9996
20
+0.02%
$0.9998
21
-0.02%
$0.9997
22
+0.01%
$0.9998
23
-0.06%
$0.9992
24
+0.03%
$0.9995
25
-0.01%
$0.9994
26
+0.02%
$0.9997
27
-0.01%
$0.9996
28
+0.01%
$0.9998
29
+0.00%
$0.9997
30
+0.04%
$1.0001
31
+0.00%
$1.0001
USDC — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in August 2024.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.