USDC Monthly Summary - July 2023
USDC (USDCUSDT) · View full coin page
In July 2023, USDC (USDC) declined 0.01% on Binance USDT markets, moving from an open of $1.0002 to a close of $1.0001. The month's high printed at $1.0005 while the low sat at $0.9993. Traders exchanged about $7.85B in notional volume across 31 sessions (avg $253.36M/day), with realized daily volatility near 0.02%. The strongest session was Jul 17 (+0.04%), and the weakest was Jul 13 (-0.04%).
Opening Price
$1.0002
Closing Price
$1.0001
Highest Price
$1.0005
Lowest Price
$0.9993
Monthly Gain/Loss
-0.01%
Trading Volume
$7.85B
Avg Daily Volume
$253.36M
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Jul 17
(+0.04%)
Worst Trading Day
Jul 13
(-0.04%)
Key market insights for July 2023:
USDC traded across 31 sessions with
1,965,796 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +0.00% | +$0.0000 | $1.0001 | $1.0002 | $1.0000 | $1.0001 | $270.38M | 270,350,290.00 | 50,589 |
| Jul 30, 2023 | +0.01% | +$0.0001 | $1.0000 | $1.0001 | $1.0000 | $1.0001 | $95.24M | 95,237,871.00 | 36,117 |
| Jul 29, 2023 | -0.01% | $-0.0001 | $1.0001 | $1.0002 | $0.9999 | $1.0000 | $110.47M | 110,467,929.00 | 28,364 |
| Jul 28, 2023 | -0.01% | $-0.0001 | $1.0002 | $1.0005 | $1.0000 | $1.0001 | $284.68M | 284,605,552.00 | 44,865 |
| Jul 27, 2023 | +0.02% | +$0.0002 | $1.0000 | $1.0004 | $1.0000 | $1.0002 | $193.22M | 193,187,548.00 | 52,741 |
| Jul 26, 2023 | -0.01% | $-0.0001 | $1.0002 | $1.0003 | $1.0000 | $1.0001 | $238.34M | 238,297,730.00 | 57,028 |
| Jul 25, 2023 | +0.00% | +$0.0000 | $1.0001 | $1.0003 | $1.0000 | $1.0001 | $188.76M | 188,736,104.00 | 47,325 |
| Jul 24, 2023 | +0.01% | +$0.0001 | $1.0000 | $1.0003 | $0.9999 | $1.0001 | $266.74M | 266,719,950.00 | 77,536 |
| Jul 23, 2023 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $0.9998 | $1.0000 | $117.78M | 117,781,967.00 | 46,548 |
| Jul 22, 2023 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $0.9999 | $1.0000 | $137.73M | 137,731,810.00 | 47,955 |
| Jul 21, 2023 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $1.0000 | $1.0000 | $128.60M | 128,597,148.00 | 50,481 |
| Jul 20, 2023 | +0.01% | +$0.0001 | $0.9999 | $1.0001 | $0.9999 | $1.0000 | $202.06M | 202,054,237.00 | 70,818 |
| Jul 19, 2023 | +0.00% | +$0.0000 | $0.9999 | $1.0001 | $0.9998 | $0.9999 | $246.99M | 247,001,017.00 | 72,329 |
| Jul 18, 2023 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9998 | $0.9998 | $281.36M | 281,390,205.00 | 66,892 |
| Jul 17, 2023 | +0.04% | +$0.0004 | $0.9995 | $0.9999 | $0.9995 | $0.9999 | $299.67M | 299,738,504.00 | 70,799 |
| Jul 16, 2023 | -0.02% | $-0.0002 | $0.9997 | $0.9999 | $0.9995 | $0.9995 | $207.08M | 207,145,446.00 | 58,980 |
| Jul 15, 2023 | +0.02% | +$0.0002 | $0.9995 | $0.9999 | $0.9993 | $0.9997 | $241.48M | 241,583,616.00 | 68,804 |
| Jul 14, 2023 | -0.02% | $-0.0002 | $0.9996 | $0.9999 | $0.9994 | $0.9994 | $558.88M | 559,091,321.00 | 143,987 |
| Jul 13, 2023 | -0.04% | $-0.0004 | $1.0000 | $1.0002 | $0.9995 | $0.9996 | $649.71M | 649,798,706.00 | 130,672 |
| Jul 12, 2023 | +0.01% | +$0.0001 | $0.9999 | $1.0001 | $0.9999 | $1.0000 | $313.98M | 313,982,372.00 | 70,531 |
| Jul 11, 2023 | +0.00% | +$0.0000 | $0.9999 | $1.0001 | $0.9998 | $0.9999 | $291.12M | 291,133,758.00 | 56,633 |
| Jul 10, 2023 | +0.00% | +$0.0000 | $0.9999 | $1.0001 | $0.9998 | $0.9999 | $369.82M | 369,833,699.00 | 82,662 |
| Jul 09, 2023 | +0.01% | +$0.0001 | $0.9998 | $0.9999 | $0.9998 | $0.9999 | $104.71M | 104,725,735.00 | 33,953 |
| Jul 08, 2023 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9998 | $0.9998 | $116.38M | 116,390,474.00 | 37,173 |
| Jul 07, 2023 | -0.01% | $-0.0001 | $1.0000 | $1.0001 | $0.9999 | $0.9999 | $284.89M | 284,907,103.00 | 63,567 |
| Jul 06, 2023 | +0.00% | +$0.0000 | $1.0000 | $1.0002 | $0.9997 | $1.0000 | $410.43M | 410,450,934.00 | 91,871 |
| Jul 05, 2023 | +0.01% | +$0.0001 | $0.9999 | $1.0000 | $0.9998 | $1.0000 | $287.74M | 287,764,638.00 | 60,754 |
| Jul 04, 2023 | -0.02% | $-0.0002 | $1.0000 | $1.0000 | $0.9997 | $0.9998 | $226.35M | 226,391,432.00 | 61,833 |
| Jul 03, 2023 | -0.01% | $-0.0001 | $1.0000 | $1.0001 | $0.9999 | $0.9999 | $305.82M | 305,813,484.00 | 82,067 |
| Jul 02, 2023 | -0.01% | $-0.0001 | $1.0002 | $1.0002 | $0.9999 | $1.0001 | $147.28M | 147,278,455.00 | 45,398 |
| Jul 01, 2023 | +0.00% | +$0.0000 | $1.0002 | $1.0004 | $1.0000 | $1.0002 | $276.62M | 276,555,433.00 | 56,524 |
USDC — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$1.0002
2
-0.01%
$1.0001
3
-0.01%
$0.9999
4
-0.02%
$0.9998
5
+0.01%
$1.0000
6
+0.00%
$1.0000
7
-0.01%
$0.9999
8
-0.01%
$0.9998
9
+0.01%
$0.9999
10
+0.00%
$0.9999
11
+0.00%
$0.9999
12
+0.01%
$1.0000
13
-0.04%
$0.9996
14
-0.02%
$0.9994
15
+0.02%
$0.9997
16
-0.02%
$0.9995
17
+0.04%
$0.9999
18
+0.00%
$0.9998
19
+0.00%
$0.9999
20
+0.01%
$1.0000
21
+0.00%
$1.0000
22
+0.00%
$1.0000
23
+0.00%
$1.0000
24
+0.01%
$1.0001
25
+0.00%
$1.0001
26
-0.01%
$1.0001
27
+0.02%
$1.0002
28
-0.01%
$1.0001
29
-0.01%
$1.0000
30
+0.01%
$1.0001
31
+0.00%
$1.0001
USDC — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in July 2023.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.