USDC Monthly Summary - August 2020
USDC (USDCUSDT) · View full coin page
In August 2020, USDC (USDC) gained 0.12% on Binance USDT markets, moving from an open of $0.9985 to a close of $0.9997. The month's high printed at $1.0030 while the low sat at $0.9900. Traders exchanged about $881.92M in notional volume across 31 sessions (avg $28.45M/day), with realized daily volatility near 0.06%. The strongest session was Aug 2 (+0.13%), and the weakest was Aug 3 (-0.11%).
Opening Price
$0.9985
Closing Price
$0.9997
Highest Price
$1.0030
Lowest Price
$0.9900
Monthly Gain/Loss
+0.12%
Trading Volume
$881.92M
Avg Daily Volume
$28.45M
Volatility
0.06%
Market Cap
$1.93B
Best Trading Day
Aug 2
(+0.13%)
Worst Trading Day
Aug 3
(-0.11%)
Key market insights for August 2020:
USDC traded across 31 sessions with
1,040,624 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -0.03% | $-0.0003 | $1.0000 | $1.0015 | $0.9990 | $0.9997 | $27.63M | 27,641,577.28 | 26,544 |
| Aug 30, 2020 | +0.03% | +$0.0003 | $0.9996 | $1.0010 | $0.9995 | $0.9999 | $24.35M | 24,346,810.46 | 26,020 |
| Aug 29, 2020 | +0.01% | +$0.0001 | $0.9995 | $1.0009 | $0.9987 | $0.9996 | $22.08M | 22,087,285.31 | 23,699 |
| Aug 28, 2020 | -0.06% | $-0.0006 | $1.0001 | $1.0015 | $0.9990 | $0.9995 | $27.44M | 27,451,308.39 | 26,082 |
| Aug 27, 2020 | +0.06% | +$0.0006 | $0.9994 | $1.0007 | $0.9990 | $1.0000 | $26.63M | 26,636,374.26 | 26,924 |
| Aug 26, 2020 | -0.02% | $-0.0002 | $0.9996 | $1.0015 | $0.9966 | $0.9994 | $29.67M | 29,682,063.81 | 30,165 |
| Aug 25, 2020 | -0.02% | $-0.0002 | $0.9998 | $1.0009 | $0.9994 | $0.9996 | $27.34M | 27,345,602.72 | 28,255 |
| Aug 24, 2020 | +0.02% | +$0.0002 | $0.9996 | $1.0012 | $0.9993 | $0.9998 | $19.63M | 19,636,615.79 | 22,296 |
| Aug 23, 2020 | +0.01% | +$0.0001 | $0.9995 | $1.0000 | $0.9993 | $0.9996 | $17.31M | 17,317,380.89 | 21,021 |
| Aug 22, 2020 | -0.07% | $-0.0007 | $1.0002 | $1.0008 | $0.9983 | $0.9995 | $26.78M | 26,786,785.35 | 32,435 |
| Aug 21, 2020 | +0.08% | +$0.0008 | $0.9994 | $1.0030 | $0.9970 | $1.0002 | $38.91M | 38,913,002.90 | 46,058 |
| Aug 20, 2020 | -0.03% | $-0.0003 | $0.9997 | $1.0010 | $0.9987 | $0.9994 | $28.86M | 28,867,543.90 | 31,444 |
| Aug 19, 2020 | +0.05% | +$0.0005 | $0.9992 | $1.0013 | $0.9984 | $0.9997 | $31.23M | 31,240,684.23 | 38,552 |
| Aug 18, 2020 | +0.06% | +$0.0006 | $0.9987 | $1.0007 | $0.9983 | $0.9993 | $36.05M | 36,070,796.36 | 37,479 |
| Aug 17, 2020 | -0.10% | $-0.0010 | $0.9997 | $1.0010 | $0.9971 | $0.9987 | $39.32M | 39,355,888.22 | 43,838 |
| Aug 16, 2020 | +0.03% | +$0.0003 | $0.9994 | $1.0009 | $0.9991 | $0.9997 | $26.34M | 26,350,617.94 | 32,121 |
| Aug 15, 2020 | +0.06% | +$0.0006 | $0.9988 | $1.0001 | $0.9982 | $0.9994 | $28.22M | 28,239,364.33 | 36,797 |
| Aug 14, 2020 | +0.01% | +$0.0001 | $0.9987 | $0.9997 | $0.9971 | $0.9988 | $34.49M | 34,535,050.79 | 39,007 |
| Aug 13, 2020 | -0.10% | $-0.0010 | $0.9997 | $1.0014 | $0.9983 | $0.9987 | $39.48M | 39,500,062.05 | 43,861 |
| Aug 12, 2020 | -0.07% | $-0.0007 | $1.0004 | $1.0012 | $0.9984 | $0.9997 | $33.50M | 33,507,026.49 | 38,639 |
| Aug 11, 2020 | +0.12% | +$0.0012 | $0.9992 | $1.0012 | $0.9986 | $1.0004 | $39.24M | 39,255,192.61 | 42,714 |
| Aug 10, 2020 | -0.03% | $-0.0003 | $0.9994 | $0.9997 | $0.9970 | $0.9991 | $29.85M | 29,883,632.42 | 36,905 |
| Aug 09, 2020 | +0.00% | +$0.0000 | $0.9994 | $1.0000 | $0.9976 | $0.9994 | $19.22M | 19,236,551.85 | 31,003 |
| Aug 08, 2020 | +0.05% | +$0.0005 | $0.9989 | $1.0002 | $0.9980 | $0.9994 | $22.60M | 22,625,787.26 | 31,384 |
| Aug 07, 2020 | -0.03% | $-0.0003 | $0.9992 | $1.0001 | $0.9985 | $0.9989 | $21.66M | 21,674,526.46 | 28,598 |
| Aug 06, 2020 | +0.02% | +$0.0002 | $0.9990 | $0.9998 | $0.9973 | $0.9992 | $17.86M | 17,878,209.23 | 24,426 |
| Aug 05, 2020 | -0.06% | $-0.0006 | $0.9995 | $1.0007 | $0.9900 | $0.9989 | $23.12M | 23,141,174.58 | 29,968 |
| Aug 04, 2020 | +0.05% | +$0.0005 | $0.9990 | $1.0001 | $0.9988 | $0.9995 | $23.59M | 23,601,645.21 | 32,532 |
| Aug 03, 2020 | -0.11% | $-0.0011 | $1.0001 | $1.0006 | $0.9984 | $0.9990 | $26.98M | 26,995,544.33 | 36,766 |
| Aug 02, 2020 | +0.13% | +$0.0013 | $0.9987 | $1.0002 | $0.9920 | $1.0000 | $35.43M | 35,454,411.61 | 46,734 |
| Aug 01, 2020 | +0.02% | +$0.0002 | $0.9985 | $1.0000 | $0.9965 | $0.9987 | $37.09M | 37,137,905.45 | 48,357 |
USDC — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.02%
$0.9987
2
+0.13%
$1.0000
3
-0.11%
$0.9990
4
+0.05%
$0.9995
5
-0.06%
$0.9989
6
+0.02%
$0.9992
7
-0.03%
$0.9989
8
+0.05%
$0.9994
9
+0.00%
$0.9994
10
-0.03%
$0.9991
11
+0.12%
$1.0004
12
-0.07%
$0.9997
13
-0.10%
$0.9987
14
+0.01%
$0.9988
15
+0.06%
$0.9994
16
+0.03%
$0.9997
17
-0.10%
$0.9987
18
+0.06%
$0.9993
19
+0.05%
$0.9997
20
-0.03%
$0.9994
21
+0.08%
$1.0002
22
-0.07%
$0.9995
23
+0.01%
$0.9996
24
+0.02%
$0.9998
25
-0.02%
$0.9996
26
-0.02%
$0.9994
27
+0.06%
$1.0000
28
-0.06%
$0.9995
29
+0.01%
$0.9996
30
+0.03%
$0.9999
31
-0.03%
$0.9997
USDC — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in August 2020.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.