XRP Monthly Summary - August 2020
XRP (XRPUSDT) · View full coin page
In August 2020, XRP (XRP) gained 8.39% on Binance USDT markets, moving from an open of $0.2594 to a close of $0.2812. The month's high printed at $0.3269 while the low sat at $0.2476. Traders exchanged about $3.09B in notional volume across 31 sessions (avg $99.61M/day), with realized daily volatility near 2.94%. The strongest session was Aug 1 (+12.15%), and the weakest was Aug 21 (-4.39%).
Opening Price
$0.2594
Closing Price
$0.2812
Highest Price
$0.3269
Lowest Price
$0.2476
Monthly Gain/Loss
+8.39%
Trading Volume
$3.09B
Avg Daily Volume
$99.61M
Volatility
2.94%
Market Cap
$-738,649,253.00
Best Trading Day
Aug 1
(+12.15%)
Worst Trading Day
Aug 21
(-4.39%)
Key market insights for August 2020:
XRP traded across 31 sessions with
5,575,552 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -0.66% | $-0.0019 | $0.2830 | $0.2845 | $0.2780 | $0.2812 | $46.33M | 164,541,572.90 | 87,673 |
| Aug 30, 2020 | +3.39% | +$0.0093 | $0.2738 | $0.2839 | $0.2738 | $0.2830 | $43.99M | 157,541,548.00 | 82,437 |
| Aug 29, 2020 | +0.79% | +$0.0021 | $0.2717 | $0.2769 | $0.2687 | $0.2738 | $33.04M | 120,917,456.40 | 64,610 |
| Aug 28, 2020 | +2.63% | +$0.0070 | $0.2648 | $0.2732 | $0.2600 | $0.2717 | $43.18M | 161,315,866.70 | 77,151 |
| Aug 27, 2020 | -4.25% | $-0.0118 | $0.2765 | $0.2783 | $0.2545 | $0.2647 | $72.35M | 271,350,415.90 | 125,529 |
| Aug 26, 2020 | +0.09% | +$0.0002 | $0.2763 | $0.2808 | $0.2739 | $0.2765 | $42.42M | 153,029,000.50 | 92,286 |
| Aug 25, 2020 | -4.21% | $-0.0122 | $0.2884 | $0.2896 | $0.2700 | $0.2763 | $65.34M | 234,190,707.50 | 138,205 |
| Aug 24, 2020 | +1.26% | +$0.0036 | $0.2848 | $0.2920 | $0.2822 | $0.2884 | $47.14M | 163,849,857.20 | 92,702 |
| Aug 23, 2020 | -0.38% | $-0.0011 | $0.2859 | $0.2881 | $0.2770 | $0.2848 | $41.80M | 147,758,018.40 | 80,520 |
| Aug 22, 2020 | +2.35% | +$0.0066 | $0.2794 | $0.2866 | $0.2733 | $0.2859 | $56.06M | 200,686,126.80 | 109,815 |
| Aug 21, 2020 | -4.39% | $-0.0128 | $0.2922 | $0.2959 | $0.2767 | $0.2793 | $84.78M | 295,142,831.10 | 154,460 |
| Aug 20, 2020 | +0.86% | +$0.0025 | $0.2897 | $0.2947 | $0.2843 | $0.2922 | $63.11M | 217,335,773.00 | 120,521 |
| Aug 19, 2020 | -4.21% | $-0.0128 | $0.3025 | $0.3062 | $0.2781 | $0.2898 | $113.93M | 390,658,603.20 | 216,352 |
| Aug 18, 2020 | -4.07% | $-0.0128 | $0.3154 | $0.3216 | $0.2961 | $0.3025 | $126.00M | 406,775,389.70 | 219,296 |
| Aug 17, 2020 | +3.54% | +$0.0108 | $0.3046 | $0.3269 | $0.2970 | $0.3154 | $187.02M | 598,471,473.50 | 297,217 |
| Aug 16, 2020 | +1.89% | +$0.0057 | $0.2989 | $0.3048 | $0.2919 | $0.3046 | $81.58M | 272,817,352.50 | 162,605 |
| Aug 15, 2020 | -0.37% | $-0.0011 | $0.3000 | $0.3054 | $0.2907 | $0.2988 | $96.91M | 323,612,283.20 | 175,498 |
| Aug 14, 2020 | +1.95% | +$0.0058 | $0.2942 | $0.3073 | $0.2892 | $0.3000 | $124.94M | 419,013,955.80 | 213,849 |
| Aug 13, 2020 | +4.20% | +$0.0119 | $0.2823 | $0.2956 | $0.2724 | $0.2942 | $96.91M | 343,559,052.20 | 188,780 |
| Aug 12, 2020 | -0.26% | $-0.0007 | $0.2831 | $0.2874 | $0.2714 | $0.2823 | $84.82M | 301,659,248.80 | 158,764 |
| Aug 11, 2020 | -3.93% | $-0.0116 | $0.2947 | $0.3074 | $0.2673 | $0.2831 | $132.69M | 454,328,410.00 | 235,129 |
| Aug 10, 2020 | +2.35% | +$0.0068 | $0.2879 | $0.3001 | $0.2830 | $0.2947 | $105.17M | 357,730,182.00 | 171,078 |
| Aug 09, 2020 | -2.51% | $-0.0074 | $0.2953 | $0.2984 | $0.2822 | $0.2879 | $56.43M | 194,741,043.20 | 121,899 |
| Aug 08, 2020 | +0.28% | +$0.0008 | $0.2944 | $0.2987 | $0.2898 | $0.2953 | $53.16M | 180,632,239.20 | 116,743 |
| Aug 07, 2020 | -2.88% | $-0.0087 | $0.3031 | $0.3104 | $0.2794 | $0.2944 | $104.61M | 350,058,017.30 | 209,518 |
| Aug 06, 2020 | +0.26% | +$0.0008 | $0.3023 | $0.3113 | $0.2972 | $0.3031 | $95.74M | 315,511,639.90 | 183,667 |
| Aug 05, 2020 | +0.30% | +$0.0009 | $0.3014 | $0.3081 | $0.2908 | $0.3023 | $113.79M | 377,922,454.80 | 206,522 |
| Aug 04, 2020 | -2.81% | $-0.0087 | $0.3101 | $0.3193 | $0.2904 | $0.3014 | $159.90M | 523,509,311.00 | 273,494 |
| Aug 03, 2020 | +7.66% | +$0.0221 | $0.2881 | $0.3200 | $0.2836 | $0.3102 | $202.65M | 661,998,402.40 | 338,360 |
| Aug 02, 2020 | -0.98% | $-0.0029 | $0.2909 | $0.3263 | $0.2476 | $0.2880 | $319.78M | 1,089,709,098.70 | 531,939 |
| Aug 01, 2020 | +12.15% | +$0.0315 | $0.2594 | $0.2974 | $0.2556 | $0.2909 | $192.37M | 698,526,256.70 | 328,933 |
XRP — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.15%
$0.2909
2
-0.98%
$0.2880
3
+7.66%
$0.3102
4
-2.81%
$0.3014
5
+0.30%
$0.3023
6
+0.26%
$0.3031
7
-2.88%
$0.2944
8
+0.28%
$0.2953
9
-2.51%
$0.2879
10
+2.35%
$0.2947
11
-3.93%
$0.2831
12
-0.26%
$0.2823
13
+4.20%
$0.2942
14
+1.95%
$0.3000
15
-0.37%
$0.2988
16
+1.89%
$0.3046
17
+3.54%
$0.3154
18
-4.07%
$0.3025
19
-4.21%
$0.2898
20
+0.86%
$0.2922
21
-4.39%
$0.2793
22
+2.35%
$0.2859
23
-0.38%
$0.2848
24
+1.26%
$0.2884
25
-4.21%
$0.2763
26
+0.09%
$0.2765
27
-4.25%
$0.2647
28
+2.63%
$0.2717
29
+0.79%
$0.2738
30
+3.39%
$0.2830
31
-0.66%
$0.2812
XRP — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in August 2020.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.