XRP Monthly Summary - April 2024
XRP (XRPUSDT) · View full coin page
In April 2024, XRP (XRP) declined 20.44% on Binance USDT markets, moving from an open of $0.6292 to a close of $0.5006. The month's high printed at $0.6431 while the low sat at $0.4188. Traders exchanged about $7.85B in notional volume across 30 sessions (avg $261.66M/day), with realized daily volatility near 3.79%. The strongest session was Apr 22 (+5.99%), and the weakest was Apr 13 (-12.44%).
Opening Price
$0.6292
Closing Price
$0.5006
Highest Price
$0.6431
Lowest Price
$0.4188
Monthly Gain/Loss
-20.44%
Trading Volume
$7.85B
Avg Daily Volume
$261.66M
Volatility
3.79%
Market Cap
$-738,649,253.00
Best Trading Day
Apr 22
(+5.99%)
Worst Trading Day
Apr 13
(-12.44%)
Key market insights for April 2024:
XRP traded across 30 sessions with
8,706,430 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -2.80% | $-0.0144 | $0.5150 | $0.5198 | $0.4875 | $0.5006 | $198.72M | 395,591,280.00 | 207,128 |
| Apr 29, 2024 | +0.92% | +$0.0047 | $0.5104 | $0.5175 | $0.4986 | $0.5151 | $176.58M | 347,828,455.00 | 163,488 |
| Apr 28, 2024 | -1.45% | $-0.0075 | $0.5178 | $0.5253 | $0.5085 | $0.5103 | $70.46M | 135,893,039.00 | 94,278 |
| Apr 27, 2024 | -1.56% | $-0.0082 | $0.5261 | $0.5265 | $0.5080 | $0.5179 | $101.03M | 195,569,696.00 | 115,655 |
| Apr 26, 2024 | +0.13% | +$0.0007 | $0.5254 | $0.5361 | $0.5143 | $0.5261 | $185.96M | 354,085,810.00 | 186,864 |
| Apr 25, 2024 | -0.42% | $-0.0022 | $0.5276 | $0.5327 | $0.5137 | $0.5254 | $187.50M | 358,100,461.00 | 197,973 |
| Apr 24, 2024 | -3.12% | $-0.0170 | $0.5445 | $0.5519 | $0.5212 | $0.5275 | $235.73M | 437,750,382.00 | 233,320 |
| Apr 23, 2024 | -2.07% | $-0.0115 | $0.5560 | $0.5576 | $0.5415 | $0.5445 | $216.98M | 395,536,969.00 | 219,355 |
| Apr 22, 2024 | +5.99% | +$0.0314 | $0.5246 | $0.5715 | $0.5221 | $0.5560 | $261.17M | 481,213,218.00 | 273,001 |
| Apr 21, 2024 | -0.79% | $-0.0042 | $0.5288 | $0.5367 | $0.5183 | $0.5246 | $110.39M | 209,381,366.00 | 155,833 |
| Apr 20, 2024 | +5.13% | +$0.0258 | $0.5030 | $0.5300 | $0.4981 | $0.5288 | $167.17M | 323,152,269.00 | 204,386 |
| Apr 19, 2024 | +0.08% | +$0.0004 | $0.5026 | $0.5108 | $0.4665 | $0.5030 | $320.23M | 649,243,049.00 | 363,319 |
| Apr 18, 2024 | +1.49% | +$0.0074 | $0.4951 | $0.5057 | $0.4856 | $0.5025 | $202.50M | 408,855,589.00 | 249,459 |
| Apr 17, 2024 | -0.28% | $-0.0014 | $0.4965 | $0.5081 | $0.4715 | $0.4951 | $243.90M | 496,078,590.00 | 330,326 |
| Apr 16, 2024 | -0.24% | $-0.0012 | $0.4977 | $0.5021 | $0.4754 | $0.4965 | $262.55M | 535,103,938.00 | 347,421 |
| Apr 15, 2024 | -1.13% | $-0.0057 | $0.5034 | $0.5189 | $0.4811 | $0.4977 | $341.53M | 680,790,708.00 | 417,628 |
| Apr 14, 2024 | +5.12% | +$0.0245 | $0.4788 | $0.5073 | $0.4637 | $0.5033 | $397.95M | 820,741,178.00 | 513,428 |
| Apr 13, 2024 | -12.44% | $-0.0680 | $0.5468 | $0.5491 | $0.4188 | $0.4788 | $589.05M | 1,199,425,184.00 | 793,061 |
| Apr 12, 2024 | -10.14% | $-0.0617 | $0.6085 | $0.6159 | $0.5068 | $0.5468 | $509.33M | 903,224,330.00 | 595,563 |
| Apr 11, 2024 | -1.38% | $-0.0085 | $0.6171 | $0.6214 | $0.6029 | $0.6086 | $194.03M | 316,314,812.00 | 215,714 |
| Apr 10, 2024 | +0.52% | +$0.0032 | $0.6140 | $0.6204 | $0.5928 | $0.6172 | $273.87M | 449,695,736.00 | 312,059 |
| Apr 09, 2024 | -0.08% | $-0.0005 | $0.6146 | $0.6431 | $0.6012 | $0.6141 | $402.88M | 648,585,747.00 | 410,065 |
| Apr 08, 2024 | +3.40% | +$0.0202 | $0.5945 | $0.6265 | $0.5881 | $0.6147 | $312.30M | 512,812,491.00 | 300,832 |
| Apr 07, 2024 | +0.24% | +$0.0014 | $0.5930 | $0.6028 | $0.5894 | $0.5944 | $125.60M | 210,766,117.00 | 128,342 |
| Apr 06, 2024 | +1.02% | +$0.0060 | $0.5870 | $0.5988 | $0.5852 | $0.5930 | $97.72M | 165,404,890.00 | 104,477 |
| Apr 05, 2024 | -1.06% | $-0.0063 | $0.5934 | $0.5939 | $0.5687 | $0.5871 | $245.18M | 421,470,900.00 | 231,929 |
| Apr 04, 2024 | +3.38% | +$0.0194 | $0.5741 | $0.6176 | $0.5623 | $0.5935 | $413.92M | 701,629,386.00 | 392,369 |
| Apr 03, 2024 | -1.91% | $-0.0112 | $0.5854 | $0.5930 | $0.5663 | $0.5742 | $287.02M | 493,903,933.00 | 267,241 |
| Apr 02, 2024 | -4.19% | $-0.0256 | $0.6110 | $0.6185 | $0.5790 | $0.5854 | $384.51M | 648,286,441.00 | 368,400 |
| Apr 01, 2024 | -2.89% | $-0.0182 | $0.6292 | $0.6336 | $0.5947 | $0.6110 | $333.97M | 546,287,523.00 | 313,516 |
XRP — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.89%
$0.6110
2
-4.19%
$0.5854
3
-1.91%
$0.5742
4
+3.38%
$0.5935
5
-1.06%
$0.5871
6
+1.02%
$0.5930
7
+0.24%
$0.5944
8
+3.40%
$0.6147
9
-0.08%
$0.6141
10
+0.52%
$0.6172
11
-1.38%
$0.6086
12
-10.14%
$0.5468
13
-12.44%
$0.4788
14
+5.12%
$0.5033
15
-1.13%
$0.4977
16
-0.24%
$0.4965
17
-0.28%
$0.4951
18
+1.49%
$0.5025
19
+0.08%
$0.5030
20
+5.13%
$0.5288
21
-0.79%
$0.5246
22
+5.99%
$0.5560
23
-2.07%
$0.5445
24
-3.12%
$0.5275
25
-0.42%
$0.5254
26
+0.13%
$0.5261
27
-1.56%
$0.5179
28
-1.45%
$0.5103
29
+0.92%
$0.5151
30
-2.80%
$0.5006
XRP — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in April 2024.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.