XRP Monthly Summary - March 2025
XRP (XRPUSDT) · View full coin page
In March 2025, XRP (XRP) declined 2.59% on Binance USDT markets, moving from an open of $2.1454 to a close of $2.0899. The month's high printed at $2.9990 while the low sat at $1.9000. Traders exchanged about $19.18B in notional volume across 31 sessions (avg $618.69M/day), with realized daily volatility near 8.28%. The strongest session was Mar 2 (+34.12%), and the weakest was Mar 3 (-18.79%).
Opening Price
$2.1454
Closing Price
$2.0899
Highest Price
$2.9990
Lowest Price
$1.9000
Monthly Gain/Loss
-2.59%
Trading Volume
$19.18B
Avg Daily Volume
$618.69M
Volatility
8.28%
Market Cap
$-738,649,253.00
Best Trading Day
Mar 2
(+34.12%)
Worst Trading Day
Mar 3
(-18.79%)
Key market insights for March 2025:
XRP traded across 31 sessions with
63,542,997 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -2.21% | $-0.0472 | $2.1371 | $2.1415 | $2.0238 | $2.0899 | $470.48M | 225,359,911.00 | 1,771,277 |
| Mar 30, 2025 | +0.08% | +$0.0017 | $2.1352 | $2.2142 | $2.1077 | $2.1369 | $309.56M | 143,436,566.00 | 1,092,491 |
| Mar 29, 2025 | -3.27% | $-0.0721 | $2.2072 | $2.2267 | $2.0607 | $2.1351 | $399.57M | 188,344,703.00 | 1,392,395 |
| Mar 28, 2025 | -5.72% | $-0.1338 | $2.3411 | $2.3433 | $2.1535 | $2.2073 | $470.52M | 211,389,681.00 | 1,469,290 |
| Mar 27, 2025 | -0.36% | $-0.0084 | $2.3494 | $2.3900 | $2.3021 | $2.3410 | $286.52M | 121,906,802.00 | 940,315 |
| Mar 26, 2025 | -4.07% | $-0.0997 | $2.4491 | $2.4794 | $2.3280 | $2.3494 | $340.47M | 140,813,082.00 | 1,028,787 |
| Mar 25, 2025 | -0.04% | $-0.0009 | $2.4501 | $2.4783 | $2.4071 | $2.4492 | $262.05M | 107,306,341.00 | 825,224 |
| Mar 24, 2025 | +0.45% | +$0.0109 | $2.4392 | $2.5044 | $2.4134 | $2.4501 | $345.47M | 140,591,390.00 | 985,956 |
| Mar 23, 2025 | +2.87% | +$0.0681 | $2.3712 | $2.4409 | $2.3650 | $2.4393 | $197.38M | 82,171,646.00 | 675,980 |
| Mar 22, 2025 | -0.41% | $-0.0098 | $2.3809 | $2.4170 | $2.3594 | $2.3711 | $164.94M | 69,083,565.00 | 599,867 |
| Mar 21, 2025 | -2.26% | $-0.0551 | $2.4360 | $2.4669 | $2.3564 | $2.3809 | $343.55M | 143,033,066.00 | 1,159,813 |
| Mar 20, 2025 | -4.35% | $-0.1108 | $2.5469 | $2.5638 | $2.3890 | $2.4361 | $556.99M | 225,573,092.00 | 1,910,760 |
| Mar 19, 2025 | +11.46% | +$0.2618 | $2.2851 | $2.5900 | $2.2653 | $2.5469 | $1.15B | 462,181,815.00 | 3,045,455 |
| Mar 18, 2025 | -2.27% | $-0.0530 | $2.3381 | $2.3399 | $2.2225 | $2.2851 | $373.80M | 164,719,299.00 | 1,333,105 |
| Mar 17, 2025 | +1.94% | +$0.0444 | $2.2938 | $2.3788 | $2.2915 | $2.3382 | $313.59M | 133,923,496.00 | 1,233,682 |
| Mar 16, 2025 | -4.07% | $-0.0973 | $2.3911 | $2.4109 | $2.2677 | $2.2938 | $353.91M | 151,974,757.00 | 1,606,169 |
| Mar 15, 2025 | +1.47% | +$0.0347 | $2.3564 | $2.4751 | $2.3525 | $2.3911 | $362.46M | 150,056,936.00 | 1,419,615 |
| Mar 14, 2025 | +4.61% | +$0.1038 | $2.2526 | $2.3893 | $2.2371 | $2.3564 | $457.78M | 197,286,469.00 | 1,778,622 |
| Mar 13, 2025 | +0.59% | +$0.0132 | $2.2395 | $2.3470 | $2.2137 | $2.2527 | $553.75M | 243,896,593.00 | 2,269,070 |
| Mar 12, 2025 | +3.16% | +$0.0686 | $2.1710 | $2.2769 | $2.1333 | $2.2396 | $612.13M | 277,560,410.00 | 2,382,381 |
| Mar 11, 2025 | +7.40% | +$0.1495 | $2.0216 | $2.2138 | $1.9000 | $2.1711 | $797.54M | 382,420,244.00 | 2,315,358 |
| Mar 10, 2025 | -5.48% | $-0.1172 | $2.1388 | $2.2613 | $1.9925 | $2.0216 | $829.51M | 391,223,631.00 | 3,921,329 |
| Mar 09, 2025 | -8.06% | $-0.1875 | $2.3262 | $2.3510 | $2.0830 | $2.1387 | $608.12M | 276,711,052.00 | 2,541,564 |
| Mar 08, 2025 | -2.49% | $-0.0594 | $2.3855 | $2.4106 | $2.3013 | $2.3261 | $279.50M | 119,040,944.00 | 1,033,070 |
| Mar 07, 2025 | -8.25% | $-0.2145 | $2.6000 | $2.6217 | $2.3435 | $2.3855 | $1.12B | 454,234,094.00 | 3,363,999 |
| Mar 06, 2025 | +4.01% | +$0.1003 | $2.4998 | $2.6461 | $2.4707 | $2.6001 | $755.13M | 293,494,998.00 | 2,190,118 |
| Mar 05, 2025 | +1.86% | +$0.0456 | $2.4542 | $2.5409 | $2.4080 | $2.4998 | $631.18M | 254,905,967.00 | 2,083,086 |
| Mar 04, 2025 | +2.81% | +$0.0670 | $2.3873 | $2.5388 | $2.2123 | $2.4543 | $1.36B | 569,915,093.00 | 3,775,756 |
| Mar 03, 2025 | -18.79% | $-0.5522 | $2.9395 | $2.9676 | $2.2976 | $2.3873 | $2.00B | 770,790,136.00 | 6,149,375 |
| Mar 02, 2025 | +34.12% | +$0.7479 | $2.1917 | $2.9990 | $2.1735 | $2.9396 | $2.16B | 806,955,619.00 | 6,201,418 |
| Mar 01, 2025 | +2.15% | +$0.0462 | $2.1454 | $2.2199 | $2.1214 | $2.1916 | $316.21M | 145,588,191.00 | 1,047,670 |
XRP — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.15%
$2.1916
2
+34.12%
$2.9396
3
-18.79%
$2.3873
4
+2.81%
$2.4543
5
+1.86%
$2.4998
6
+4.01%
$2.6001
7
-8.25%
$2.3855
8
-2.49%
$2.3261
9
-8.06%
$2.1387
10
-5.48%
$2.0216
11
+7.40%
$2.1711
12
+3.16%
$2.2396
13
+0.59%
$2.2527
14
+4.61%
$2.3564
15
+1.47%
$2.3911
16
-4.07%
$2.2938
17
+1.94%
$2.3382
18
-2.27%
$2.2851
19
+11.46%
$2.5469
20
-4.35%
$2.4361
21
-2.26%
$2.3809
22
-0.41%
$2.3711
23
+2.87%
$2.4393
24
+0.45%
$2.4501
25
-0.04%
$2.4492
26
-4.07%
$2.3494
27
-0.36%
$2.3410
28
-5.72%
$2.2073
29
-3.27%
$2.1351
30
+0.08%
$2.1369
31
-2.21%
$2.0899
XRP — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in March 2025.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.