XRP Monthly Summary - November 2024
XRP (XRPUSDT) · View full coin page
In November 2024, XRP (XRP) gained 282.91% on Binance USDT markets, moving from an open of $0.5096 to a close of $1.9513. The month's high printed at $1.9575 while the low sat at $0.4917. Traders exchanged about $26.93B in notional volume across 30 sessions (avg $897.82M/day), with realized daily volatility near 7.39%. The strongest session was Nov 16 (+25.65%), and the weakest was Nov 17 (-5.93%).
Opening Price
$0.5096
Closing Price
$1.9513
Highest Price
$1.9575
Lowest Price
$0.4917
Monthly Gain/Loss
+282.91%
Trading Volume
$26.93B
Avg Daily Volume
$897.82M
Volatility
7.39%
Market Cap
$-738,649,253.00
Best Trading Day
Nov 16
(+25.65%)
Worst Trading Day
Nov 17
(-5.93%)
Key market insights for November 2024:
XRP traded across 30 sessions with
73,940,787 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | +8.38% | +$0.1508 | $1.8005 | $1.9575 | $1.7635 | $1.9513 | $2.10B | 1,118,556,534.97 | 4,673,220 |
| Nov 29, 2024 | +16.77% | +$0.2586 | $1.5420 | $1.8149 | $1.5233 | $1.8006 | $1.76B | 1,055,874,162.77 | 3,970,605 |
| Nov 28, 2024 | +4.93% | +$0.0725 | $1.4696 | $1.5465 | $1.4292 | $1.5421 | $649.69M | 440,541,778.00 | 1,989,520 |
| Nov 27, 2024 | +5.09% | +$0.0712 | $1.3984 | $1.5217 | $1.3524 | $1.4696 | $858.26M | 594,887,636.00 | 2,119,326 |
| Nov 26, 2024 | -1.12% | $-0.0158 | $1.4142 | $1.4588 | $1.2833 | $1.3984 | $1.07B | 777,417,208.00 | 2,955,609 |
| Nov 25, 2024 | -1.34% | $-0.0192 | $1.4334 | $1.5393 | $1.3550 | $1.4142 | $1.32B | 912,385,354.00 | 2,715,327 |
| Nov 24, 2024 | -2.42% | $-0.0355 | $1.4686 | $1.5130 | $1.2775 | $1.4331 | $1.34B | 960,628,070.00 | 2,943,646 |
| Nov 23, 2024 | -0.28% | $-0.0041 | $1.4726 | $1.6300 | $1.4033 | $1.4685 | $1.91B | 1,243,933,645.71 | 4,062,387 |
| Nov 22, 2024 | +18.08% | +$0.2255 | $1.2471 | $1.5000 | $1.2470 | $1.4726 | $2.24B | 1,597,772,473.98 | 4,892,084 |
| Nov 21, 2024 | +12.93% | +$0.1428 | $1.1042 | $1.2643 | $1.0774 | $1.2470 | $1.21B | 1,050,788,977.00 | 2,873,812 |
| Nov 20, 2024 | +0.34% | +$0.0037 | $1.1004 | $1.1510 | $1.0556 | $1.1041 | $673.86M | 609,804,658.00 | 1,806,245 |
| Nov 19, 2024 | -1.21% | $-0.0135 | $1.1138 | $1.1480 | $1.0688 | $1.1003 | $619.97M | 562,678,894.00 | 1,750,208 |
| Nov 18, 2024 | +5.61% | +$0.0592 | $1.0545 | $1.1865 | $1.0543 | $1.1137 | $1.06B | 941,344,489.00 | 3,537,780 |
| Nov 17, 2024 | -5.93% | $-0.0665 | $1.1208 | $1.1603 | $1.0026 | $1.0543 | $1.33B | 1,245,814,358.00 | 3,643,640 |
| Nov 16, 2024 | +25.65% | +$0.2288 | $0.8921 | $1.2698 | $0.8778 | $1.1209 | $2.57B | 2,373,030,780.00 | 8,052,630 |
| Nov 15, 2024 | +15.33% | +$0.1186 | $0.7736 | $0.9279 | $0.7704 | $0.8922 | $1.20B | 1,413,430,891.00 | 4,020,631 |
| Nov 14, 2024 | +12.16% | +$0.0839 | $0.6897 | $0.8473 | $0.6822 | $0.7736 | $1.01B | 1,349,353,792.00 | 3,651,388 |
| Nov 13, 2024 | -2.04% | $-0.0144 | $0.7042 | $0.7480 | $0.6400 | $0.6898 | $832.63M | 1,208,545,721.00 | 3,274,642 |
| Nov 12, 2024 | +13.40% | +$0.0832 | $0.6208 | $0.7398 | $0.5968 | $0.7040 | $1.18B | 1,776,854,012.00 | 4,449,252 |
| Nov 11, 2024 | +5.47% | +$0.0322 | $0.5885 | $0.6330 | $0.5703 | $0.6207 | $395.40M | 661,084,405.00 | 1,395,645 |
| Nov 10, 2024 | +5.22% | +$0.0292 | $0.5592 | $0.6187 | $0.5555 | $0.5884 | $420.97M | 712,821,995.00 | 1,475,074 |
| Nov 09, 2024 | +1.01% | +$0.0056 | $0.5537 | $0.5620 | $0.5436 | $0.5593 | $127.42M | 230,978,970.00 | 369,722 |
| Nov 08, 2024 | -0.34% | $-0.0019 | $0.5556 | $0.5600 | $0.5413 | $0.5537 | $143.79M | 261,155,203.00 | 444,985 |
| Nov 07, 2024 | +2.55% | +$0.0138 | $0.5418 | $0.5785 | $0.5377 | $0.5556 | $193.11M | 348,528,218.00 | 626,850 |
| Nov 06, 2024 | +5.41% | +$0.0278 | $0.5140 | $0.5469 | $0.5140 | $0.5418 | $241.41M | 452,294,069.00 | 706,591 |
| Nov 05, 2024 | +2.09% | +$0.0105 | $0.5035 | $0.5191 | $0.5019 | $0.5140 | $97.42M | 190,711,816.00 | 279,180 |
| Nov 04, 2024 | +0.10% | +$0.0005 | $0.5030 | $0.5147 | $0.4957 | $0.5035 | $107.08M | 211,259,474.00 | 326,314 |
| Nov 03, 2024 | -1.43% | $-0.0073 | $0.5103 | $0.5111 | $0.4917 | $0.5030 | $87.96M | 176,012,483.00 | 356,420 |
| Nov 02, 2024 | -0.53% | $-0.0027 | $0.5130 | $0.5160 | $0.5063 | $0.5103 | $35.11M | 68,679,320.00 | 155,367 |
| Nov 01, 2024 | +0.69% | +$0.0035 | $0.5096 | $0.5244 | $0.5025 | $0.5131 | $143.03M | 277,144,347.00 | 422,687 |
XRP — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.69%
$0.5131
2
-0.53%
$0.5103
3
-1.43%
$0.5030
4
+0.10%
$0.5035
5
+2.09%
$0.5140
6
+5.41%
$0.5418
7
+2.55%
$0.5556
8
-0.34%
$0.5537
9
+1.01%
$0.5593
10
+5.22%
$0.5884
11
+5.47%
$0.6207
12
+13.40%
$0.7040
13
-2.04%
$0.6898
14
+12.16%
$0.7736
15
+15.33%
$0.8922
16
+25.65%
$1.1209
17
-5.93%
$1.0543
18
+5.61%
$1.1137
19
-1.21%
$1.1003
20
+0.34%
$1.1041
21
+12.93%
$1.2470
22
+18.08%
$1.4726
23
-0.28%
$1.4685
24
-2.42%
$1.4331
25
-1.34%
$1.4142
26
-1.12%
$1.3984
27
+5.09%
$1.4696
28
+4.93%
$1.5421
29
+16.77%
$1.8006
30
+8.38%
$1.9513
XRP — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in November 2024.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.